Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selecta Biosciences
(NQ:
SELB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 13, 2023
0
+0.00(+0.00%)
Nov 10, 2023
1.010
1.015
0.9500
0.9578
614,777
-0.04(-4.22%)
Nov 09, 2023
1.040
1.060
0.9900
1.000
475,608
-0.05(-4.76%)
Nov 08, 2023
1.080
1.080
1.050
1.050
393,043
-0.01(-0.94%)
Nov 07, 2023
1.080
1.130
1.060
1.060
358,641
-0.04(-3.64%)
Nov 06, 2023
1.170
1.180
1.100
1.100
301,087
-0.05(-4.35%)
Nov 03, 2023
1.200
1.220
1.140
1.150
536,960
-0.03(-2.54%)
Nov 02, 2023
1.160
1.185
1.155
1.180
200,103
+0.02(+1.72%)
Nov 01, 2023
1.210
1.230
1.150
1.160
367,624
-0.09(-7.20%)
Oct 31, 2023
1.270
1.300
1.230
1.250
346,678
-0.01(-0.79%)
Oct 30, 2023
1.230
1.260
1.230
1.260
376,877
+0.03(+2.44%)
Oct 27, 2023
1.180
1.240
1.160
1.230
651,603
+0.04(+3.36%)
Oct 26, 2023
1.150
1.200
1.120
1.190
418,721
+0.04(+3.48%)
Oct 25, 2023
1.140
1.160
1.120
1.150
324,112
+0.00(+0.00%)
Oct 24, 2023
1.160
1.180
1.130
1.150
306,353
+0.03(+2.68%)
Oct 23, 2023
1.100
1.170
1.087
1.120
504,471
+0.02(+1.82%)
Oct 20, 2023
1.120
1.140
1.070
1.100
626,302
-0.02(-1.79%)
Oct 19, 2023
1.170
1.170
1.100
1.120
630,517
-0.03(-2.61%)
Oct 18, 2023
1.180
1.230
1.140
1.150
301,604
-0.06(-4.96%)
Oct 17, 2023
1.120
1.230
1.120
1.210
643,771
+0.09(+8.04%)
Oct 16, 2023
1.090
1.140
1.070
1.120
407,899
+0.04(+3.70%)
Oct 13, 2023
1.110
1.130
1.080
1.080
402,666
-0.04(-3.57%)
Oct 12, 2023
1.100
1.130
1.070
1.120
467,121
+0.01(+0.90%)
Oct 11, 2023
1.080
1.130
1.080
1.110
557,665
+0.02(+1.83%)
Oct 10, 2023
1.010
1.100
1.010
1.090
427,987
+0.07(+6.86%)
Oct 09, 2023
1.000
1.020
0.9800
1.020
297,385
+0.00(+0.00%)
Oct 06, 2023
1.040
1.050
1.000
1.020
222,924
-0.03(-2.86%)
Oct 05, 2023
1.020
1.060
1.000
1.050
391,905
+0.03(+2.94%)
Oct 04, 2023
0.9659
1.030
0.9659
1.020
414,904
+0.07(+7.70%)
Oct 03, 2023
1.040
1.040
0.9366
0.9471
925,700
-0.09(-8.93%)
Oct 02, 2023
1.040
1.060
1.020
1.040
603,841
-0.02(-1.89%)
Sep 29, 2023
1.110
1.115
1.035
1.060
787,088
-0.06(-5.36%)
Sep 28, 2023
1.140
1.140
1.060
1.120
504,144
-0.02(-1.75%)
Sep 27, 2023
1.130
1.160
1.095
1.140
481,123
+0.03(+2.70%)
Sep 26, 2023
1.080
1.150
1.070
1.110
494,584
+0.03(+2.78%)
Sep 25, 2023
1.060
1.110
1.060
1.080
392,181
+0.02(+1.89%)
Sep 22, 2023
1.050
1.070
1.030
1.060
406,831
+0.02(+1.92%)
Sep 21, 2023
1.060
1.080
1.030
1.040
482,846
-0.03(-2.80%)
Sep 20, 2023
1.080
1.110
1.070
1.070
506,007
-0.01(-0.93%)
Sep 19, 2023
1.120
1.140
1.070
1.080
581,586
-0.05(-4.42%)
Sep 18, 2023
1.140
1.150
1.120
1.130
437,008
-0.01(-0.88%)
Sep 15, 2023
1.160
1.190
1.140
1.140
708,444
-0.02(-1.72%)
Sep 14, 2023
1.150
1.160
1.140
1.160
288,511
+0.02(+1.75%)
Sep 13, 2023
1.130
1.160
1.120
1.140
1,682,023
+0.00(+0.00%)
Sep 12, 2023
1.120
1.160
1.110
1.140
439,239
+0.02(+1.79%)
Sep 11, 2023
1.130
1.160
1.120
1.120
258,360
-0.02(-1.75%)
Sep 08, 2023
1.140
1.160
1.130
1.140
222,945
+0.00(+0.00%)
Sep 07, 2023
1.140
1.160
1.110
1.140
1,025,402
-0.01(-0.87%)
Sep 06, 2023
1.160
1.180
1.130
1.150
653,621
-0.03(-2.54%)
Sep 05, 2023
1.200
1.225
1.150
1.180
989,898
-0.05(-4.07%)
Sep 01, 2023
1.240
1.270
1.215
1.230
769,959
+0.00(+0.00%)
Aug 31, 2023
1.200
1.260
1.200
1.230
617,215
+0.03(+2.50%)
Aug 30, 2023
1.190
1.210
1.175
1.200
648,343
+0.01(+0.84%)
Aug 29, 2023
1.160
1.219
1.140
1.190
447,221
+0.02(+1.71%)
Aug 28, 2023
1.130
1.180
1.120
1.170
584,553
+0.03(+2.63%)
Aug 25, 2023
1.100
1.140
1.060
1.140
723,225
+0.02(+1.79%)
Aug 24, 2023
1.170
1.170
1.090
1.120
2,047,314
-0.04(-3.45%)
Aug 23, 2023
1.160
1.190
1.150
1.160
744,970
-0.01(-0.85%)
Aug 22, 2023
1.160
1.180
1.120
1.170
975,779
+0.02(+1.74%)
Aug 21, 2023
1.130
1.160
1.110
1.150
724,830
+0.02(+1.77%)
Aug 18, 2023
1.070
1.140
1.050
1.130
1,675,653
+0.01(+0.89%)
Aug 17, 2023
1.070
1.140
1.030
1.120
1,391,180
+0.03(+2.75%)
Aug 16, 2023
1.030
1.110
1.020
1.090
831,030
+0.07(+6.86%)
Aug 15, 2023
1.050
1.060
1.020
1.020
505,089
-0.02(-1.92%)
Aug 14, 2023
1.120
1.120
1.040
1.040
557,371
-0.06(-5.45%)
Aug 11, 2023
1.120
1.135
1.090
1.100
517,054
-0.02(-1.79%)
Aug 10, 2023
1.070
1.150
1.050
1.120
940,138
+0.04(+3.70%)
Aug 09, 2023
1.050
1.120
1.045
1.080
445,725
+0.03(+2.86%)
Aug 08, 2023
1.080
1.095
1.035
1.050
560,810
-0.04(-3.67%)
Aug 07, 2023
1.100
1.110
1.040
1.090
743,320
-0.01(-0.91%)
Aug 04, 2023
1.060
1.120
1.060
1.100
765,221
+0.03(+2.80%)
Aug 03, 2023
1.060
1.100
1.040
1.070
535,434
+0.01(+0.94%)
Aug 02, 2023
1.050
1.060
1.010
1.060
946,427
+0.01(+0.95%)
Aug 01, 2023
1.070
1.090
1.040
1.050
561,559
-0.04(-3.67%)
Jul 31, 2023
1.070
1.100
1.040
1.090
344,430
+0.02(+1.87%)
Jul 28, 2023
1.050
1.070
1.045
1.070
285,032
+0.02(+1.90%)
Jul 27, 2023
1.080
1.080
1.040
1.050
473,885
-0.03(-2.78%)
Jul 26, 2023
1.070
1.090
1.045
1.080
423,463
+0.00(+0.00%)
Jul 25, 2023
1.130
1.140
1.070
1.080
432,518
-0.05(-4.42%)
Jul 24, 2023
1.160
1.170
1.120
1.130
418,883
-0.03(-2.59%)
Jul 21, 2023
1.150
1.190
1.130
1.160
451,012
+0.02(+1.75%)
Jul 20, 2023
1.170
1.180
1.130
1.140
342,178
-0.03(-2.56%)
Jul 19, 2023
1.110
1.170
1.110
1.170
657,848
+0.05(+4.46%)
Jul 18, 2023
1.100
1.160
1.090
1.120
688,950
+0.01(+0.90%)
Jul 17, 2023
1.070
1.115
1.070
1.110
510,181
+0.04(+3.74%)
Jul 14, 2023
1.100
1.109
1.060
1.070
555,902
-0.03(-2.73%)
Jul 13, 2023
1.140
1.160
1.080
1.100
583,394
-0.04(-3.51%)
Jul 12, 2023
1.090
1.140
1.080
1.140
653,577
+0.04(+3.64%)
Jul 11, 2023
1.090
1.110
1.060
1.100
781,533
+0.01(+0.92%)
Jul 10, 2023
1.080
1.100
1.065
1.090
530,180
+0.00(+0.00%)
Jul 07, 2023
1.060
1.095
1.050
1.090
905,251
+0.02(+1.87%)
Jul 06, 2023
1.080
1.110
1.030
1.070
839,732
-0.02(-1.83%)
Jul 05, 2023
1.100
1.130
1.080
1.090
445,156
-0.03(-2.68%)
Jul 03, 2023
1.120
1.140
1.080
1.120
398,761
+0.00(+0.00%)
Jun 30, 2023
1.120
1.150
1.095
1.120
546,308
+0.00(+0.00%)
Jun 29, 2023
1.070
1.120
1.070
1.120
856,033
+0.04(+3.70%)
Jun 28, 2023
1.060
1.090
1.045
1.080
889,759
+0.01(+0.93%)
Jun 27, 2023
1.120
1.120
1.030
1.070
1,067,922
-0.01(-0.93%)
Jun 26, 2023
1.180
1.180
1.080
1.080
1,193,398
-0.10(-8.47%)
Jun 23, 2023
1.160
1.220
1.130
1.180
15,427,636
+0.00(+0.00%)
Jun 22, 2023
1.170
1.200
1.150
1.180
862,590
+0.01(+0.85%)
Jun 21, 2023
1.200
1.210
1.150
1.170
1,188,258
-0.04(-3.31%)
Jun 20, 2023
1.200
1.280
1.180
1.210
1,542,997
+0.03(+2.54%)
Jun 16, 2023
1.260
1.275
1.180
1.180
842,915
-0.08(-6.35%)
Jun 15, 2023
1.230
1.289
1.205
1.260
1,051,517
+0.07(+5.88%)
May 08, 2023
1.100
1.220
1.070
1.190
867,549
+0.11(+10.19%)
May 05, 2023
1.060
1.100
0.9810
1.080
2,483,129
+0.01(+0.93%)
May 04, 2023
1.100
1.120
1.050
1.070
1,181,757
-0.08(-6.96%)
May 03, 2023
1.140
1.180
1.135
1.150
803,570
+0.01(+0.88%)
May 02, 2023
1.130
1.160
1.090
1.140
694,854
+0.01(+0.88%)
May 01, 2023
1.180
1.220
1.100
1.130
1,942,199
-0.06(-5.04%)
Apr 28, 2023
1.150
1.210
1.140
1.190
1,043,075
+0.03(+2.59%)
Apr 27, 2023
1.200
1.201
1.130
1.160
1,317,850
-0.01(-0.85%)
Apr 26, 2023
1.060
1.200
1.038
1.170
2,943,439
+0.13(+12.50%)
Apr 25, 2023
1.100
1.120
1.040
1.040
1,211,257
-0.07(-6.31%)
Apr 24, 2023
1.120
1.120
1.060
1.110
918,731
+0.00(+0.00%)
Apr 21, 2023
1.170
1.180
1.080
1.110
1,866,963
-0.05(-4.31%)
Apr 20, 2023
1.210
1.210
1.125
1.160
918,628
-0.07(-5.69%)
Apr 19, 2023
1.190
1.250
1.180
1.230
508,249
+0.01(+0.82%)
Apr 18, 2023
1.240
1.240
1.165
1.220
616,785
-0.03(-2.01%)
Apr 17, 2023
1.210
1.280
1.200
1.245
647,993
+0.04(+2.89%)
Apr 14, 2023
1.210
1.230
1.180
1.210
595,224
+0.00(+0.00%)
Apr 13, 2023
1.170
1.270
1.150
1.210
1,001,682
+0.05(+4.31%)
Apr 12, 2023
1.310
1.310
1.150
1.160
1,247,616
-0.15(-11.45%)
Apr 11, 2023
1.290
1.320
1.270
1.310
917,233
+0.02(+1.55%)
Apr 10, 2023
1.310
1.310
1.265
1.290
501,030
-0.02(-1.53%)
Apr 06, 2023
1.280
1.310
1.260
1.310
298,151
+0.01(+0.77%)
Apr 05, 2023
1.320
1.340
1.260
1.300
475,109
-0.01(-0.76%)
Apr 04, 2023
1.350
1.380
1.280
1.310
740,544
-0.06(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.