Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fortress Biotech Inc
(NQ:
FBIO
)
1.890
+0.050 (+2.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.160
2.170
1.970
2.000
311,851
-0.17(-7.83%)
Mar 27, 2024
1.960
2.170
1.929
2.170
469,927
+0.24(+12.44%)
Mar 26, 2024
1.930
1.980
1.830
1.930
244,319
+0.02(+1.05%)
Mar 25, 2024
1.920
1.970
1.870
1.910
138,343
-0.03(-1.29%)
Mar 22, 2024
1.950
2.010
1.860
1.935
291,585
-0.03(-1.78%)
Mar 21, 2024
1.930
2.010
1.870
1.970
246,133
+0.06(+3.14%)
Mar 20, 2024
1.900
1.910
1.810
1.910
212,447
+0.01(+0.79%)
Mar 19, 2024
1.960
1.970
1.830
1.895
306,151
-0.02(-1.30%)
Mar 18, 2024
2.000
2.010
1.790
1.920
339,227
-0.02(-0.78%)
Mar 15, 2024
1.730
1.990
1.720
1.935
665,054
+0.26(+15.18%)
Mar 14, 2024
1.820
1.896
1.630
1.680
564,245
-0.14(-7.69%)
Mar 13, 2024
1.910
1.940
1.800
1.820
209,938
-0.10(-5.45%)
Mar 12, 2024
1.990
2.000
1.870
1.925
145,890
-0.07(-3.75%)
Mar 11, 2024
2.090
2.150
1.960
2.000
214,527
-0.10(-4.76%)
Mar 08, 2024
2.140
2.170
2.050
2.100
173,670
+0.03(+1.45%)
Mar 07, 2024
2.280
2.280
2.050
2.070
292,078
-0.15(-6.55%)
Mar 06, 2024
2.320
2.320
2.170
2.215
168,065
-0.06(-2.42%)
Mar 05, 2024
2.250
2.310
2.160
2.270
210,234
-0.02(-0.87%)
Mar 04, 2024
2.490
2.615
2.164
2.290
446,097
-0.14(-5.76%)
Mar 01, 2024
2.120
2.440
2.070
2.430
591,116
+0.35(+16.83%)
Feb 29, 2024
2.220
2.270
2.050
2.080
356,178
-0.10(-4.59%)
Feb 28, 2024
1.970
2.280
1.970
2.180
949,745
+0.20(+10.10%)
Feb 27, 2024
1.900
2.020
1.900
1.980
375,934
+0.13(+7.03%)
Feb 26, 2024
1.740
1.870
1.728
1.850
339,173
+0.11(+6.32%)
Feb 23, 2024
1.780
1.797
1.720
1.740
101,683
-0.01(-0.57%)
Feb 22, 2024
1.760
1.780
1.685
1.750
188,505
+0.02(+1.16%)
Feb 21, 2024
1.770
1.810
1.700
1.730
218,572
-0.05(-2.81%)
Feb 20, 2024
1.840
1.890
1.770
1.780
149,505
-0.08(-4.30%)
Feb 16, 2024
1.900
1.940
1.835
1.860
353,147
-0.02(-1.06%)
Feb 15, 2024
1.780
1.930
1.780
1.880
301,677
+0.00(+0.00%)
Feb 14, 2024
1.840
1.930
1.775
1.880
236,766
+0.11(+6.21%)
Feb 13, 2024
1.880
1.900
1.750
1.770
369,227
-0.15(-7.81%)
Feb 12, 2024
1.870
1.975
1.870
1.920
277,794
+0.05(+2.67%)
Feb 09, 2024
1.790
1.875
1.780
1.870
264,266
+0.07(+3.89%)
Feb 08, 2024
1.760
1.825
1.700
1.800
285,399
+0.05(+2.86%)
Feb 07, 2024
1.720
1.750
1.663
1.750
184,828
+0.03(+1.74%)
Feb 06, 2024
1.720
1.750
1.630
1.720
528,897
+0.00(+0.00%)
Feb 05, 2024
1.830
1.830
1.700
1.720
507,223
-0.13(-7.03%)
Feb 02, 2024
1.950
1.950
1.810
1.850
396,956
-0.12(-6.09%)
Feb 01, 2024
2.050
2.080
1.940
1.970
233,496
-0.07(-3.43%)
Jan 31, 2024
2.010
2.100
1.970
2.040
393,137
+0.04(+2.00%)
Jan 30, 2024
2.110
2.110
1.990
2.000
194,216
-0.10(-4.76%)
Jan 29, 2024
2.010
2.150
1.990
2.100
355,267
+0.04(+1.94%)
Jan 26, 2024
2.110
2.170
2.040
2.060
264,523
-0.03(-1.44%)
Jan 25, 2024
2.030
2.130
1.950
2.090
541,028
+0.08(+3.98%)
Jan 24, 2024
2.030
2.040
1.930
2.010
297,327
+0.01(+0.50%)
Jan 23, 2024
1.990
2.130
1.910
2.000
344,177
+0.01(+0.50%)
Jan 22, 2024
1.940
1.990
1.850
1.990
366,325
+0.09(+4.74%)
Jan 19, 2024
1.840
1.910
1.760
1.900
255,647
+0.06(+3.26%)
Jan 18, 2024
1.920
1.920
1.800
1.840
365,951
-0.04(-2.13%)
Jan 17, 2024
1.760
1.885
1.659
1.880
565,088
+0.07(+3.87%)
Jan 16, 2024
1.950
2.030
1.790
1.810
489,994
-0.11(-5.73%)
Jan 12, 2024
1.870
1.980
1.840
1.920
465,518
+0.06(+3.23%)
Jan 11, 2024
1.940
1.950
1.810
1.860
665,553
-0.08(-4.12%)
Jan 10, 2024
2.180
2.200
1.870
1.940
1,404,779
-0.18(-8.49%)
Jan 09, 2024
2.420
2.440
2.110
2.120
2,482,922
-0.14(-6.19%)
Jan 08, 2024
2.410
2.451
2.230
2.260
683,091
-0.16(-6.61%)
Jan 05, 2024
2.480
2.580
2.110
2.420
769,779
-0.08(-3.20%)
Jan 04, 2024
2.420
2.780
2.380
2.500
880,653
+0.02(+0.81%)
Jan 03, 2024
2.720
2.870
2.300
2.480
1,305,700
-0.21(-7.81%)
Jan 02, 2024
3.000
3.070
2.590
2.690
1,153,492
-0.32(-10.63%)
Dec 29, 2023
3.240
3.336
2.940
3.010
2,184,451
-0.88(-22.62%)
Dec 28, 2023
3.600
4.430
3.590
3.890
1,507,385
+0.39(+11.14%)
Dec 27, 2023
3.450
3.760
3.330
3.500
765,208
+0.15(+4.48%)
Dec 26, 2023
2.890
3.450
2.866
3.350
1,060,251
+0.60(+21.82%)
Dec 22, 2023
2.540
2.830
2.509
2.750
336,168
+0.22(+8.70%)
Dec 21, 2023
2.480
2.540
2.320
2.530
314,096
+0.17(+7.20%)
Dec 20, 2023
2.480
2.599
2.340
2.360
304,100
-0.06(-2.48%)
Dec 19, 2023
2.550
2.650
2.400
2.420
445,384
-0.08(-3.20%)
Dec 18, 2023
2.610
2.730
2.310
2.500
859,484
-0.57(-18.57%)
Dec 15, 2023
3.380
3.480
3.037
3.070
443,021
-0.24(-7.25%)
Dec 14, 2023
3.360
3.570
3.266
3.310
339,087
+0.00(+0.00%)
Dec 13, 2023
3.210
3.380
3.050
3.310
347,964
+0.10(+3.12%)
Dec 12, 2023
3.020
3.290
2.840
3.210
335,557
+0.21(+7.00%)
Dec 11, 2023
3.140
3.240
2.710
3.000
578,604
-0.12(-3.85%)
Dec 08, 2023
3.360
3.850
3.030
3.120
1,397,642
-0.18(-5.45%)
Dec 07, 2023
2.840
3.500
2.820
3.300
1,120,914
+0.50(+17.86%)
Dec 06, 2023
2.690
2.890
2.520
2.800
434,771
+0.13(+4.87%)
Dec 05, 2023
2.530
2.720
2.510
2.670
463,698
+0.06(+2.30%)
Dec 04, 2023
2.160
2.730
2.150
2.610
971,673
+0.44(+20.28%)
Dec 01, 2023
2.070
2.220
2.000
2.170
448,490
+0.19(+9.60%)
Nov 30, 2023
2.040
2.050
1.950
1.980
325,459
-0.07(-3.41%)
Nov 29, 2023
1.970
2.140
1.925
2.050
522,701
+0.10(+5.13%)
Nov 28, 2023
2.100
2.180
1.870
1.950
664,615
-0.19(-8.88%)
Nov 27, 2023
2.250
2.268
2.030
2.140
533,071
-0.06(-2.73%)
Nov 24, 2023
2.210
2.430
2.190
2.200
429,959
+0.00(+0.00%)
Nov 22, 2023
2.220
2.380
1.920
2.200
1,001,562
+0.00(+0.00%)
Nov 21, 2023
2.830
2.830
2.120
2.200
2,002,794
-0.60(-21.43%)
Nov 20, 2023
2.280
2.840
2.220
2.800
4,957,835
+0.71(+33.97%)
Nov 17, 2023
1.570
2.220
1.510
2.090
9,159,756
+0.66(+46.15%)
Nov 16, 2023
1.440
1.440
1.300
1.430
723,445
+0.05(+3.62%)
Nov 15, 2023
1.380
1.440
1.330
1.380
388,218
+0.06(+4.55%)
Nov 14, 2023
1.400
1.400
1.290
1.320
552,826
-0.02(-1.49%)
Nov 13, 2023
1.440
1.440
1.280
1.340
539,475
+0.03(+2.29%)
Nov 10, 2023
1.350
1.400
1.240
1.310
1,083,088
-0.77(-37.02%)
Nov 09, 2023
2.110
2.290
2.075
2.080
190,553
-0.07(-3.26%)
Nov 08, 2023
2.180
2.300
2.120
2.150
58,019
+0.02(+0.94%)
Nov 07, 2023
2.450
2.500
2.100
2.130
182,464
-0.25(-10.50%)
Nov 06, 2023
2.340
2.540
2.300
2.380
197,073
+0.14(+6.25%)
Nov 03, 2023
1.960
2.300
1.960
2.240
223,532
+0.30(+15.46%)
Nov 02, 2023
1.660
2.270
1.633
1.940
162,729
+0.26(+15.48%)
Nov 01, 2023
1.820
1.820
1.620
1.680
50,492
-0.11(-6.15%)
Oct 31, 2023
1.700
1.830
1.661
1.790
23,898
+0.09(+5.29%)
Oct 30, 2023
1.850
1.856
1.680
1.700
31,681
-0.08(-4.49%)
Oct 27, 2023
1.820
1.926
1.700
1.780
27,087
-0.02(-1.11%)
Oct 26, 2023
1.880
1.935
1.665
1.800
114,843
-0.09(-4.76%)
Oct 25, 2023
1.800
2.030
1.760
1.890
109,671
+0.08(+4.42%)
Oct 24, 2023
1.790
1.930
1.780
1.810
80,339
+0.07(+4.02%)
Oct 23, 2023
1.890
1.930
1.720
1.740
64,258
-0.12(-6.45%)
Oct 20, 2023
2.030
2.110
1.850
1.860
85,369
-0.17(-8.37%)
Oct 19, 2023
2.210
2.250
2.010
2.030
121,078
-0.24(-10.57%)
Oct 18, 2023
2.600
2.680
2.200
2.270
181,041
-0.33(-12.69%)
Oct 17, 2023
2.770
2.801
2.520
2.600
84,726
-0.17(-6.14%)
Oct 16, 2023
2.910
3.030
2.760
2.770
107,037
-0.13(-4.48%)
Oct 13, 2023
3.300
3.300
2.800
2.900
130,121
-0.40(-12.12%)
Oct 12, 2023
3.800
3.808
3.300
3.300
125,489
-0.54(-14.06%)
Oct 11, 2023
4.590
4.590
3.750
3.840
108,946
-0.65(-14.48%)
Oct 10, 2023
4.030
4.640
4.021
4.490
146,492
+4.20(+1468.83%)
Oct 09, 2023
0.3300
0.3302
0.2810
0.2862
958,960
-0.04(-12.48%)
Oct 06, 2023
0.3300
0.3300
0.3121
0.3270
101,508
+0.00(+0.99%)
Oct 05, 2023
0.3100
0.3499
0.3100
0.3238
309,863
+0.01(+3.55%)
Oct 04, 2023
0.3010
0.3240
0.3000
0.3127
257,052
+0.00(+0.42%)
Oct 03, 2023
0.3131
0.3181
0.3030
0.3114
126,278
-0.00(-0.54%)
Oct 02, 2023
0.3000
0.3235
0.2850
0.3131
382,740
+0.02(+7.85%)
Sep 29, 2023
0.3256
0.3299
0.2901
0.2903
167,876
-0.01(-3.23%)
Sep 28, 2023
0.3005
0.3486
0.3000
0.3000
420,401
-0.01(-1.64%)
Sep 27, 2023
0.2920
0.3094
0.2850
0.3050
378,755
+0.02(+7.66%)
Sep 26, 2023
0.3016
0.3099
0.2806
0.2833
412,688
-0.02(-7.21%)
Sep 25, 2023
0.3000
0.3077
0.3000
0.3053
202,744
+0.00(+0.46%)
Sep 22, 2023
0.3100
0.3298
0.3000
0.3039
276,740
-0.01(-3.28%)
Sep 21, 2023
0.3447
0.3498
0.3100
0.3142
417,023
-0.02(-5.93%)
Sep 20, 2023
0.3400
0.3525
0.3300
0.3340
115,197
+0.00(+1.21%)
Sep 19, 2023
0.3464
0.3564
0.3300
0.3300
417,050
-0.01(-4.35%)
Sep 18, 2023
0.3501
0.3592
0.3360
0.3450
320,467
-0.01(-1.43%)
Sep 15, 2023
0.3600
0.3900
0.3500
0.3500
541,470
-0.02(-5.41%)
Sep 14, 2023
0.3750
0.3876
0.3640
0.3700
205,563
-0.00(-0.16%)
Sep 13, 2023
0.3794
0.4100
0.3706
0.3706
441,870
+0.01(+1.53%)
Sep 12, 2023
0.3617
0.3800
0.3617
0.3650
127,956
-0.00(-0.46%)
Sep 11, 2023
0.3800
0.3846
0.3667
0.3667
169,964
-0.02(-5.49%)
Sep 08, 2023
0.3825
0.4000
0.3700
0.3880
166,061
+0.00(+0.05%)
Sep 07, 2023
0.3800
0.3944
0.3699
0.3878
79,147
-0.00(-0.54%)
Sep 06, 2023
0.3688
0.3900
0.3601
0.3899
302,263
+0.03(+9.61%)
Sep 05, 2023
0.3950
0.3950
0.3533
0.3557
517,827
-0.04(-10.79%)
Sep 01, 2023
0.3430
0.4170
0.3430
0.3987
560,678
+0.05(+13.91%)
Aug 31, 2023
0.3750
0.3869
0.3111
0.3500
2,270,405
-0.03(-7.89%)
Aug 30, 2023
0.3950
0.3970
0.3707
0.3800
266,854
-0.01(-2.56%)
Aug 29, 2023
0.3800
0.3918
0.3600
0.3900
690,960
+0.00(+0.78%)
Aug 28, 2023
0.3980
0.4051
0.3801
0.3870
377,158
-0.01(-1.38%)
Aug 25, 2023
0.4000
0.4180
0.3807
0.3924
339,228
-0.01(-3.35%)
Aug 24, 2023
0.4332
0.4332
0.3930
0.4060
518,021
-0.02(-5.47%)
Aug 23, 2023
0.4300
0.4500
0.3950
0.4295
374,653
+0.00(+0.59%)
Aug 22, 2023
0.4800
0.4760
0.4139
0.4270
385,671
-0.03(-5.86%)
Aug 21, 2023
0.4500
0.4800
0.4400
0.4536
493,894
+0.02(+4.20%)
Aug 18, 2023
0.4081
0.4400
0.3920
0.4353
499,450
+0.03(+7.30%)
Aug 17, 2023
0.4670
0.4670
0.3970
0.4057
1,387,816
-0.06(-12.28%)
Aug 16, 2023
0.4810
0.4900
0.4510
0.4625
648,570
-0.05(-9.95%)
Aug 15, 2023
0.5000
0.5136
0.4720
0.5136
1,323,579
-0.02(-4.54%)
Aug 14, 2023
0.5200
0.5580
0.5103
0.5380
417,307
+0.01(+1.70%)
Aug 11, 2023
0.5300
0.5300
0.5108
0.5290
140,264
+0.00(+0.19%)
Aug 10, 2023
0.5300
0.5300
0.5100
0.5280
208,203
-0.01(-1.31%)
Aug 09, 2023
0.5400
0.5499
0.5105
0.5350
633,406
+0.00(+0.73%)
Aug 08, 2023
0.5300
0.5498
0.5100
0.5311
478,726
+0.00(+0.06%)
Aug 07, 2023
0.5600
0.5615
0.5308
0.5308
215,434
-0.04(-6.22%)
Aug 04, 2023
0.5615
0.5667
0.5400
0.5660
438,215
+0.00(+0.80%)
Aug 03, 2023
0.5910
0.6000
0.5550
0.5615
449,632
-0.02(-3.85%)
Aug 02, 2023
0.5820
0.5900
0.5450
0.5840
583,063
+0.02(+3.13%)
Aug 01, 2023
0.5770
0.5800
0.5430
0.5663
260,588
-0.00(-0.65%)
Jul 31, 2023
0.5600
0.5798
0.5430
0.5700
338,992
+0.02(+3.73%)
Jul 28, 2023
0.5495
0.5790
0.5411
0.5495
400,754
+0.00(+0.31%)
Jul 27, 2023
0.5729
0.5750
0.5300
0.5478
717,567
-0.01(-1.90%)
Jul 26, 2023
0.5500
0.5999
0.5401
0.5584
710,383
+0.02(+3.77%)
Jul 25, 2023
0.6800
0.6850
0.5313
0.5381
1,588,433
-0.11(-16.57%)
Jul 24, 2023
0.6400
0.6900
0.6200
0.6450
1,865,129
+0.03(+4.42%)
Jul 21, 2023
0.5200
0.6362
0.5100
0.6177
5,562,671
+0.10(+18.79%)
Jul 20, 2023
0.5300
0.5339
0.5040
0.5200
642,197
+0.00(+0.54%)
Jul 19, 2023
0.5200
0.5275
0.5020
0.5172
323,905
-0.01(-1.22%)
Jul 18, 2023
0.5180
0.5300
0.5002
0.5236
517,477
+0.01(+1.47%)
Jul 17, 2023
0.5150
0.5324
0.5050
0.5160
658,406
+0.00(+0.19%)
Jul 14, 2023
0.5100
0.5278
0.4910
0.5150
1,072,250
+0.01(+1.34%)
Jul 13, 2023
0.5401
0.5499
0.5050
0.5082
1,428,030
-0.03(-5.91%)
Jul 12, 2023
0.5800
0.5800
0.5340
0.5401
399,498
-0.02(-3.54%)
Jul 11, 2023
0.5700
0.5898
0.5500
0.5599
281,503
-0.01(-2.37%)
Jul 10, 2023
0.5600
0.5900
0.5539
0.5735
296,244
+0.00(+0.83%)
Jul 07, 2023
0.5560
0.5700
0.5500
0.5688
149,001
+0.02(+4.18%)
Jul 06, 2023
0.5700
0.5700
0.5300
0.5460
207,074
-0.03(-5.04%)
Jul 05, 2023
0.5800
0.5899
0.5700
0.5750
187,972
+0.01(+1.38%)
Jul 03, 2023
0.5600
0.5825
0.5600
0.5672
362,209
+0.02(+3.13%)
Jun 30, 2023
0.5729
0.5750
0.5330
0.5500
378,405
-0.02(-3.51%)
Jun 29, 2023
0.5300
0.5700
0.5211
0.5700
346,976
+0.04(+7.55%)
Jun 28, 2023
0.5600
0.5690
0.5207
0.5300
534,356
-0.03(-5.69%)
Jun 27, 2023
0.5700
0.5895
0.5500
0.5620
263,400
-0.01(-1.40%)
Jun 26, 2023
0.5800
0.5970
0.5675
0.5700
224,246
-0.01(-1.44%)
Jun 23, 2023
0.6427
0.6427
0.5783
0.5783
494,419
-0.05(-8.13%)
Jun 22, 2023
0.5800
0.6398
0.5800
0.6295
128,562
+0.03(+4.92%)
Jun 21, 2023
0.6500
0.6600
0.5791
0.6000
502,768
-0.04(-6.25%)
Jun 20, 2023
0.7000
0.7100
0.6400
0.6400
431,120
-0.07(-9.86%)
Jun 16, 2023
0.7000
0.7100
0.6400
0.7100
835,163
+0.03(+4.41%)
Jun 15, 2023
0.6300
0.6979
0.6151
0.6800
994,958
-0.06(-8.48%)
May 08, 2023
0.7600
0.7669
0.7300
0.7430
466,784
+0.01(+1.43%)
May 05, 2023
0.7300
0.7446
0.7300
0.7325
413,993
-0.00(-0.34%)
May 04, 2023
0.7300
0.7499
0.7300
0.7350
325,837
-0.00(-0.47%)
May 03, 2023
0.7685
0.7685
0.7350
0.7385
247,085
-0.02(-3.27%)
May 02, 2023
0.7800
0.7898
0.7600
0.7635
415,187
-0.02(-2.48%)
May 01, 2023
0.7700
0.7900
0.7401
0.7829
351,986
+0.02(+2.07%)
Apr 28, 2023
0.7400
0.7800
0.7317
0.7670
131,007
+0.03(+3.62%)
Apr 27, 2023
0.7300
0.7698
0.7300
0.7402
441,235
+0.01(+1.38%)
Apr 26, 2023
0.7300
0.7398
0.7300
0.7301
395,610
-0.01(-0.83%)
Apr 25, 2023
0.7789
0.7789
0.7000
0.7362
197,837
-0.04(-5.62%)
Apr 24, 2023
0.7000
0.7999
0.7000
0.7800
601,703
+0.07(+9.57%)
Apr 21, 2023
0.7182
0.7300
0.7000
0.7119
300,883
-0.00(-0.43%)
Apr 20, 2023
0.7400
0.7498
0.7000
0.7150
481,369
-0.02(-3.37%)
Apr 19, 2023
0.7800
0.7969
0.7320
0.7399
300,889
-0.05(-6.70%)
Apr 18, 2023
0.8125
0.8125
0.7800
0.7930
534,594
-0.01(-1.37%)
Apr 17, 2023
0.8100
0.8400
0.8000
0.8040
373,268
-0.01(-0.73%)
Apr 14, 2023
0.8500
0.8500
0.8000
0.8099
742,977
-0.01(-0.72%)
Apr 13, 2023
0.7300
0.8350
0.7300
0.8158
1,253,802
+0.08(+10.45%)
Apr 12, 2023
0.7494
0.7500
0.7200
0.7386
401,219
+0.00(+0.29%)
Apr 11, 2023
0.7500
0.7600
0.7201
0.7365
318,541
+0.01(+0.68%)
Apr 10, 2023
0.7300
0.7499
0.7200
0.7315
202,962
+0.01(+0.90%)
Apr 06, 2023
0.7225
0.7500
0.7201
0.7250
206,337
-0.00(-0.48%)
Apr 05, 2023
0.7689
0.7689
0.7100
0.7285
288,153
-0.02(-2.87%)
Apr 04, 2023
0.7911
0.8290
0.7421
0.7500
496,797
-0.06(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.