Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogoro Inc. - Ordinary Shares
(NQ:
GGR
)
1.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.710
1.840
1.710
1.840
129,663
+0.13(+7.60%)
Mar 27, 2024
1.840
1.855
1.710
1.710
1,135,632
-0.12(-6.56%)
Mar 26, 2024
1.840
1.870
1.820
1.830
238,008
+0.00(+0.00%)
Mar 25, 2024
1.890
1.930
1.810
1.830
347,021
-0.03(-1.61%)
Mar 22, 2024
1.800
1.910
1.800
1.860
412,286
+0.06(+3.33%)
Mar 21, 2024
1.690
2.000
1.660
1.800
1,033,204
+0.14(+8.43%)
Mar 20, 2024
1.600
1.670
1.570
1.660
170,010
+0.05(+3.11%)
Mar 19, 2024
1.530
1.680
1.480
1.610
358,236
+0.10(+6.62%)
Mar 18, 2024
1.410
1.570
1.400
1.510
405,718
+0.08(+5.59%)
Mar 15, 2024
1.250
1.460
1.250
1.430
492,030
+0.14(+10.85%)
Mar 14, 2024
1.320
1.320
1.270
1.290
437,510
-0.03(-2.27%)
Mar 13, 2024
1.280
1.350
1.210
1.320
509,049
+0.02(+1.54%)
Mar 12, 2024
1.340
1.375
1.290
1.300
414,726
-0.04(-2.99%)
Mar 11, 2024
1.410
1.420
1.310
1.340
439,146
-0.08(-5.63%)
Mar 08, 2024
1.460
1.471
1.400
1.420
282,394
-0.09(-5.96%)
Mar 07, 2024
1.550
1.550
1.500
1.510
136,845
+0.00(+0.00%)
Mar 06, 2024
1.460
1.529
1.460
1.510
196,883
+0.06(+4.14%)
Mar 05, 2024
1.450
1.518
1.450
1.450
179,909
+0.00(+0.00%)
Mar 04, 2024
1.620
1.620
1.450
1.450
173,145
-0.14(-8.81%)
Mar 01, 2024
1.610
1.612
1.570
1.590
119,251
-0.02(-1.24%)
Feb 29, 2024
1.590
1.610
1.580
1.610
126,006
+0.02(+1.26%)
Feb 28, 2024
1.570
1.639
1.540
1.590
315,527
+0.02(+1.27%)
Feb 27, 2024
1.560
1.605
1.410
1.570
667,004
+0.02(+1.29%)
Feb 26, 2024
1.650
1.650
1.520
1.550
510,598
-0.12(-7.19%)
Feb 23, 2024
1.750
1.765
1.660
1.670
258,025
-0.11(-6.18%)
Feb 22, 2024
1.840
1.867
1.770
1.780
265,137
-0.09(-4.81%)
Feb 21, 2024
1.860
1.910
1.850
1.870
186,727
-0.02(-1.06%)
Feb 20, 2024
1.940
1.980
1.890
1.890
125,746
-0.09(-4.55%)
Feb 16, 2024
1.960
1.990
1.920
1.980
114,376
+0.01(+0.51%)
Feb 15, 2024
1.970
2.025
1.960
1.970
202,283
+0.01(+0.51%)
Feb 14, 2024
1.920
1.970
1.910
1.960
114,082
+0.04(+2.08%)
Feb 13, 2024
2.030
2.030
1.915
1.920
289,230
-0.14(-6.80%)
Feb 12, 2024
2.030
2.100
2.030
2.060
125,274
+0.01(+0.49%)
Feb 09, 2024
2.090
2.119
2.030
2.050
106,029
-0.03(-1.44%)
Feb 08, 2024
2.130
2.130
2.070
2.080
104,082
-0.07(-3.26%)
Feb 07, 2024
2.140
2.240
2.120
2.150
157,996
+0.01(+0.47%)
Feb 06, 2024
2.050
2.140
2.048
2.140
119,540
+0.10(+4.90%)
Feb 05, 2024
2.050
2.070
2.030
2.040
103,383
-0.06(-2.86%)
Feb 02, 2024
2.080
2.120
2.030
2.100
229,230
-0.01(-0.47%)
Feb 01, 2024
2.120
2.175
2.100
2.110
100,152
-0.01(-0.47%)
Jan 31, 2024
2.150
2.170
2.110
2.120
112,908
-0.03(-1.40%)
Jan 30, 2024
2.200
2.200
2.130
2.150
137,462
-0.01(-0.46%)
Jan 29, 2024
2.200
2.200
2.100
2.160
124,948
-0.04(-1.82%)
Jan 26, 2024
2.120
2.200
2.120
2.200
87,944
+0.08(+3.77%)
Jan 25, 2024
2.200
2.210
2.060
2.120
362,373
-0.08(-3.64%)
Jan 24, 2024
2.250
2.260
2.190
2.200
110,693
-0.02(-0.90%)
Jan 23, 2024
2.240
2.260
2.206
2.220
82,468
+0.00(+0.00%)
Jan 22, 2024
2.240
2.270
2.190
2.220
89,980
+0.02(+0.91%)
Jan 19, 2024
2.190
2.220
2.180
2.200
144,549
-0.02(-0.90%)
Jan 18, 2024
2.210
2.250
2.190
2.220
103,070
+0.00(+0.00%)
Jan 17, 2024
2.250
2.260
2.200
2.220
201,245
-0.04(-1.77%)
Jan 16, 2024
2.360
2.342
2.250
2.260
179,779
-0.09(-3.83%)
Jan 12, 2024
2.380
2.400
2.350
2.350
123,490
-0.03(-1.26%)
Jan 11, 2024
2.420
2.450
2.360
2.380
122,045
-0.02(-0.83%)
Jan 10, 2024
2.400
2.420
2.390
2.400
157,989
+0.00(+0.00%)
Jan 09, 2024
2.460
2.480
2.390
2.400
160,249
-0.08(-3.23%)
Jan 08, 2024
2.390
2.480
2.390
2.480
155,171
+0.08(+3.33%)
Jan 05, 2024
2.420
2.450
2.400
2.400
182,363
-0.06(-2.44%)
Jan 04, 2024
2.440
2.500
2.410
2.460
98,925
+0.04(+1.65%)
Jan 03, 2024
2.480
2.480
2.420
2.420
161,295
-0.06(-2.42%)
Jan 02, 2024
2.570
2.590
2.480
2.480
129,547
-0.10(-3.88%)
Dec 29, 2023
2.520
2.620
2.520
2.580
372,342
+0.04(+1.57%)
Dec 28, 2023
2.580
2.665
2.540
2.540
648,209
-0.02(-0.78%)
Dec 27, 2023
2.550
2.570
2.530
2.560
59,543
+0.04(+1.59%)
Dec 26, 2023
2.560
2.570
2.480
2.520
145,036
-0.05(-1.95%)
Dec 22, 2023
2.570
2.630
2.540
2.570
166,868
+0.05(+1.98%)
Dec 21, 2023
2.600
2.660
2.480
2.520
301,865
-0.08(-3.08%)
Dec 20, 2023
2.640
2.685
2.590
2.600
153,429
-0.07(-2.62%)
Dec 19, 2023
2.600
2.690
2.560
2.670
249,408
+0.07(+2.69%)
Dec 18, 2023
2.570
2.620
2.560
2.600
168,212
+0.05(+1.96%)
Dec 15, 2023
2.660
2.660
2.500
2.550
325,994
-0.11(-4.14%)
Dec 14, 2023
2.500
2.680
2.500
2.660
474,535
+0.14(+5.56%)
Dec 13, 2023
2.460
2.540
2.400
2.520
227,592
+0.12(+5.00%)
Dec 12, 2023
2.460
2.472
2.380
2.400
275,944
-0.09(-3.61%)
Dec 11, 2023
2.520
2.540
2.480
2.490
108,199
-0.03(-1.19%)
Dec 08, 2023
2.390
2.530
2.380
2.520
293,196
+0.15(+6.33%)
Dec 07, 2023
2.360
2.421
2.330
2.370
237,700
-0.01(-0.42%)
Dec 06, 2023
2.430
2.520
2.360
2.380
310,068
-0.05(-2.06%)
Dec 05, 2023
2.420
2.450
2.380
2.430
206,990
+0.01(+0.41%)
Dec 04, 2023
2.520
2.581
2.420
2.420
270,293
-0.14(-5.47%)
Dec 01, 2023
2.500
2.570
2.450
2.560
149,598
+0.04(+1.59%)
Nov 30, 2023
2.650
2.650
2.510
2.520
148,841
-0.11(-4.18%)
Nov 29, 2023
2.570
2.650
2.520
2.630
307,413
+0.05(+1.94%)
Nov 28, 2023
2.550
2.610
2.440
2.580
233,960
+0.08(+3.20%)
Nov 27, 2023
2.600
2.681
2.500
2.500
335,122
-0.15(-5.84%)
Nov 24, 2023
2.660
2.710
2.640
2.655
82,876
-0.03(-0.93%)
Nov 22, 2023
2.670
2.728
2.660
2.680
67,315
+0.00(+0.00%)
Nov 21, 2023
2.660
2.730
2.660
2.680
76,137
-0.05(-1.83%)
Nov 20, 2023
2.660
2.780
2.630
2.730
159,815
+0.04(+1.49%)
Nov 17, 2023
2.520
2.690
2.520
2.690
181,135
+0.17(+6.75%)
Nov 16, 2023
2.480
2.560
2.480
2.520
182,747
-0.06(-2.33%)
Nov 15, 2023
2.700
2.700
2.560
2.580
335,579
-0.11(-4.09%)
Nov 14, 2023
2.630
2.760
2.630
2.690
138,278
+0.07(+2.67%)
Nov 13, 2023
2.530
2.650
2.530
2.620
47,176
+0.04(+1.55%)
Nov 10, 2023
2.530
2.640
2.530
2.580
69,802
+0.04(+1.57%)
Nov 09, 2023
2.700
2.715
2.530
2.540
150,362
-0.13(-4.87%)
Nov 08, 2023
2.670
2.690
2.580
2.670
71,694
-0.01(-0.37%)
Nov 07, 2023
2.650
2.709
2.630
2.680
70,221
-0.02(-0.74%)
Nov 06, 2023
2.700
2.740
2.630
2.700
141,077
+0.02(+0.75%)
Nov 03, 2023
2.620
2.711
2.580
2.680
150,922
+0.14(+5.51%)
Nov 02, 2023
2.430
2.560
2.430
2.540
168,081
+0.12(+4.96%)
Nov 01, 2023
2.400
2.440
2.350
2.420
92,465
+0.08(+3.42%)
Oct 31, 2023
2.450
2.520
2.330
2.340
284,763
-0.09(-3.70%)
Oct 30, 2023
2.550
2.580
2.400
2.430
352,680
-0.13(-5.08%)
Oct 27, 2023
2.570
2.610
2.550
2.560
79,852
-0.04(-1.54%)
Oct 26, 2023
2.810
2.810
2.520
2.600
262,223
-0.26(-9.09%)
Oct 25, 2023
2.580
2.870
2.570
2.860
398,231
+0.26(+10.00%)
Oct 24, 2023
2.660
2.840
2.570
2.600
314,851
-0.07(-2.62%)
Oct 23, 2023
2.730
2.750
2.655
2.670
155,567
-0.14(-4.98%)
Oct 20, 2023
2.610
2.820
2.600
2.810
154,270
+0.18(+6.84%)
Oct 19, 2023
2.720
2.740
2.610
2.630
153,149
-0.13(-4.71%)
Oct 18, 2023
2.800
2.820
2.729
2.760
146,746
-0.11(-3.83%)
Oct 17, 2023
2.750
2.895
2.740
2.870
166,984
+0.13(+4.74%)
Oct 16, 2023
2.890
2.900
2.730
2.740
144,766
-0.14(-4.86%)
Oct 13, 2023
2.760
2.890
2.680
2.880
212,737
+0.17(+6.27%)
Oct 12, 2023
2.820
2.820
2.670
2.710
151,702
-0.11(-3.90%)
Oct 11, 2023
2.960
2.960
2.790
2.820
224,862
-0.14(-4.73%)
Oct 10, 2023
2.520
2.970
2.500
2.960
439,422
+0.44(+17.46%)
Oct 09, 2023
2.570
2.570
2.500
2.520
77,541
+0.00(+0.00%)
Oct 06, 2023
2.470
2.560
2.470
2.520
83,672
-0.05(-1.95%)
Oct 05, 2023
2.500
2.590
2.470
2.570
219,587
+0.07(+2.80%)
Oct 04, 2023
2.560
2.580
2.500
2.500
53,455
-0.07(-2.72%)
Oct 03, 2023
2.600
2.631
2.570
2.570
78,642
-0.04(-1.53%)
Oct 02, 2023
2.610
2.650
2.600
2.610
74,356
-0.01(-0.38%)
Sep 29, 2023
2.660
2.660
2.550
2.620
83,329
-0.01(-0.38%)
Sep 28, 2023
2.660
2.700
2.600
2.630
291,438
-0.02(-0.75%)
Sep 27, 2023
2.560
2.660
2.550
2.650
172,498
+0.10(+3.92%)
Sep 26, 2023
2.590
2.590
2.540
2.550
71,809
-0.04(-1.54%)
Sep 25, 2023
2.520
2.590
2.575
2.590
94,559
+0.09(+3.60%)
Sep 22, 2023
2.470
2.520
2.450
2.500
205,922
+0.03(+1.21%)
Sep 21, 2023
2.580
2.580
2.450
2.470
342,396
-0.12(-4.63%)
Sep 20, 2023
2.550
2.650
2.550
2.590
153,452
+0.02(+0.78%)
Sep 19, 2023
2.630
2.649
2.560
2.570
185,549
-0.06(-2.28%)
Sep 18, 2023
2.690
2.720
2.630
2.630
210,437
-0.07(-2.59%)
Sep 15, 2023
2.710
2.790
2.675
2.700
523,712
-0.03(-1.10%)
Sep 14, 2023
2.880
2.890
2.710
2.730
535,840
-0.15(-5.21%)
Sep 13, 2023
2.890
2.940
2.860
2.880
150,410
-0.01(-0.35%)
Sep 12, 2023
2.960
3.035
2.890
2.890
215,435
-0.07(-2.36%)
Sep 11, 2023
2.970
3.020
2.880
2.960
250,925
-0.01(-0.34%)
Sep 08, 2023
2.910
2.980
2.810
2.970
453,011
+0.03(+1.02%)
Sep 07, 2023
2.970
2.970
2.900
2.940
169,729
-0.02(-0.68%)
Sep 06, 2023
3.000
3.050
2.960
2.960
111,125
-0.02(-0.67%)
Sep 05, 2023
3.000
3.070
2.970
2.980
144,510
-0.07(-2.30%)
Sep 01, 2023
3.030
3.090
3.020
3.050
136,008
+0.04(+1.33%)
Aug 31, 2023
2.990
3.027
2.960
3.010
160,755
+0.01(+0.33%)
Aug 30, 2023
3.020
3.050
2.970
3.000
162,467
-0.04(-1.32%)
Aug 29, 2023
3.040
3.080
3.005
3.040
193,466
+0.00(+0.00%)
Aug 28, 2023
3.050
3.121
3.030
3.040
173,661
+0.04(+1.33%)
Aug 25, 2023
2.990
3.020
2.950
3.000
116,557
+0.02(+0.67%)
Aug 24, 2023
3.030
3.070
2.960
2.980
63,919
-0.05(-1.65%)
Aug 23, 2023
2.900
3.050
2.900
3.030
164,771
+0.11(+3.77%)
Aug 22, 2023
2.950
2.980
2.900
2.920
202,053
-0.03(-1.02%)
Aug 21, 2023
3.020
3.020
2.920
2.950
182,749
-0.01(-0.34%)
Aug 18, 2023
3.000
3.054
2.940
2.960
212,547
-0.05(-1.66%)
Aug 17, 2023
3.000
3.070
3.000
3.010
132,001
+0.01(+0.33%)
Aug 16, 2023
3.100
3.100
2.990
3.000
329,534
-0.08(-2.60%)
Aug 15, 2023
3.300
3.300
3.060
3.080
207,074
-0.19(-5.81%)
Aug 14, 2023
3.150
3.310
3.130
3.270
417,461
+0.18(+5.83%)
Aug 11, 2023
3.010
3.095
2.980
3.090
288,856
+0.09(+3.00%)
Aug 10, 2023
2.910
3.190
2.910
3.000
343,449
-0.02(-0.66%)
Aug 09, 2023
3.180
3.180
3.000
3.020
223,481
-0.16(-5.03%)
Aug 08, 2023
3.090
3.180
3.086
3.180
141,045
+0.03(+0.95%)
Aug 07, 2023
3.160
3.160
3.075
3.150
132,784
-0.02(-0.63%)
Aug 04, 2023
3.160
3.170
3.065
3.170
145,395
+0.06(+1.93%)
Aug 03, 2023
3.000
3.120
3.000
3.110
250,352
+0.11(+3.67%)
Aug 02, 2023
3.290
3.290
3.000
3.000
511,716
-0.30(-9.09%)
Aug 01, 2023
3.270
3.310
3.230
3.300
123,690
-0.01(-0.30%)
Jul 31, 2023
3.190
3.350
3.190
3.310
221,703
+0.12(+3.76%)
Jul 28, 2023
3.160
3.240
3.160
3.190
194,848
+0.03(+0.95%)
Jul 27, 2023
3.260
3.290
3.150
3.160
123,382
-0.13(-3.95%)
Jul 26, 2023
3.260
3.310
3.260
3.290
86,341
+0.02(+0.61%)
Jul 25, 2023
3.270
3.305
3.260
3.270
88,956
+0.00(+0.00%)
Jul 24, 2023
3.250
3.300
3.250
3.270
75,483
+0.00(+0.00%)
Jul 21, 2023
3.270
3.300
3.190
3.270
181,975
+0.00(+0.00%)
Jul 20, 2023
3.310
3.320
3.270
3.270
93,032
-0.06(-1.80%)
Jul 19, 2023
3.350
3.380
3.290
3.330
366,214
+0.04(+1.22%)
Jul 18, 2023
3.270
3.361
3.270
3.290
149,993
+0.00(+0.00%)
Jul 17, 2023
3.270
3.310
3.220
3.290
185,184
+0.04(+1.23%)
Jul 14, 2023
3.300
3.330
3.220
3.250
154,403
-0.06(-1.81%)
Jul 13, 2023
3.310
3.340
3.267
3.310
164,142
+0.03(+0.91%)
Jul 12, 2023
3.350
3.400
3.280
3.280
276,763
-0.03(-0.91%)
Jul 11, 2023
3.330
3.359
3.280
3.310
115,986
-0.02(-0.60%)
Jul 10, 2023
3.250
3.350
3.211
3.330
120,094
+0.07(+2.15%)
Jul 07, 2023
3.290
3.300
3.235
3.260
112,183
+0.04(+1.24%)
Jul 06, 2023
3.310
3.310
3.200
3.220
166,044
-0.09(-2.72%)
Jul 05, 2023
3.370
3.400
3.270
3.310
239,870
-0.12(-3.50%)
Jul 03, 2023
3.480
3.550
3.400
3.430
236,002
-0.02(-0.58%)
Jun 30, 2023
3.320
3.500
3.150
3.450
743,931
+0.26(+8.15%)
Jun 29, 2023
3.370
3.530
3.110
3.190
1,025,108
-0.05(-1.54%)
Jun 28, 2023
3.320
3.345
3.220
3.240
165,269
-0.05(-1.52%)
Jun 27, 2023
3.330
3.380
3.240
3.290
215,002
-0.03(-0.90%)
Jun 26, 2023
3.300
3.500
3.270
3.320
680,789
+0.13(+4.08%)
Jun 23, 2023
3.190
3.210
3.090
3.190
375,521
-0.01(-0.31%)
Jun 22, 2023
3.080
3.280
3.039
3.200
201,959
+0.12(+3.90%)
Jun 21, 2023
3.110
3.155
3.055
3.080
196,403
-0.03(-0.96%)
Jun 20, 2023
3.150
3.185
3.070
3.110
150,337
-0.07(-2.20%)
Jun 16, 2023
3.190
3.221
3.150
3.180
172,393
+0.03(+0.95%)
Jun 15, 2023
3.270
3.320
3.130
3.150
225,979
-0.14(-4.26%)
Jun 14, 2023
3.290
3.311
3.230
3.290
167,201
-0.01(-0.30%)
Jun 13, 2023
3.200
3.340
3.160
3.300
293,949
+0.12(+3.77%)
Jun 12, 2023
3.280
3.335
3.180
3.180
187,212
-0.12(-3.64%)
Jun 09, 2023
3.250
3.300
3.215
3.300
406,212
+0.07(+2.17%)
Jun 08, 2023
3.260
3.310
3.205
3.230
129,899
-0.05(-1.52%)
Jun 07, 2023
3.160
3.340
3.140
3.280
337,888
+0.11(+3.47%)
Jun 06, 2023
2.940
3.200
2.940
3.170
367,976
+0.22(+7.46%)
Jun 05, 2023
3.040
3.070
2.950
2.950
145,375
-0.10(-3.28%)
Jun 02, 2023
3.070
3.080
3.010
3.050
185,263
+0.00(+0.00%)
Jun 01, 2023
2.940
3.050
2.907
3.050
102,709
+0.11(+3.74%)
May 31, 2023
3.000
3.010
2.880
2.940
263,808
-0.06(-2.16%)
May 30, 2023
3.020
3.080
3.000
3.005
199,234
-0.02(-0.83%)
May 26, 2023
2.970
3.040
2.950
3.030
199,382
+0.08(+2.71%)
May 25, 2023
2.990
3.030
2.945
2.950
164,703
-0.07(-2.32%)
May 24, 2023
3.020
3.050
2.980
3.020
219,412
+0.00(+0.00%)
May 23, 2023
3.090
3.120
3.010
3.020
200,399
-0.10(-3.21%)
May 22, 2023
3.090
3.170
3.090
3.120
184,012
+0.03(+0.97%)
May 19, 2023
3.090
3.179
3.090
3.090
115,098
-0.04(-1.28%)
May 18, 2023
3.200
3.230
3.090
3.130
175,795
-0.09(-2.80%)
May 17, 2023
3.160
3.250
3.150
3.220
206,693
+0.04(+1.26%)
May 16, 2023
3.240
3.250
3.180
3.180
224,406
-0.18(-5.36%)
May 15, 2023
3.180
3.380
3.180
3.360
144,044
+0.16(+5.00%)
May 12, 2023
3.170
3.240
3.170
3.200
73,697
+0.00(+0.00%)
May 11, 2023
3.180
3.260
3.160
3.200
120,781
-0.03(-0.93%)
May 10, 2023
3.250
3.288
3.200
3.230
122,242
+0.05(+1.57%)
May 09, 2023
3.310
3.357
3.170
3.180
293,629
-0.19(-5.64%)
May 08, 2023
3.370
3.390
3.250
3.370
179,667
-0.03(-0.88%)
May 05, 2023
3.370
3.420
3.350
3.400
78,672
+0.06(+1.80%)
May 04, 2023
3.250
3.360
3.235
3.340
70,561
+0.09(+2.77%)
May 03, 2023
3.280
3.330
3.220
3.250
95,262
-0.01(-0.31%)
May 02, 2023
3.230
3.420
3.210
3.260
172,196
+0.00(+0.00%)
May 01, 2023
3.380
3.450
3.260
3.260
100,061
-0.10(-2.98%)
Apr 28, 2023
3.410
3.480
3.270
3.360
170,638
-0.04(-1.18%)
Apr 27, 2023
3.340
3.410
3.310
3.400
110,965
+0.11(+3.34%)
Apr 26, 2023
3.260
3.369
3.250
3.290
106,409
+0.04(+1.23%)
Apr 25, 2023
3.340
3.360
3.250
3.250
209,184
-0.06(-1.81%)
Apr 24, 2023
3.430
3.550
3.310
3.310
137,573
-0.14(-4.06%)
Apr 21, 2023
3.520
3.520
3.436
3.450
76,357
-0.04(-1.15%)
Apr 20, 2023
3.500
3.625
3.410
3.490
154,452
-0.03(-0.85%)
Apr 19, 2023
3.340
3.580
3.310
3.520
197,543
+0.19(+5.71%)
Apr 18, 2023
3.410
3.550
3.330
3.330
363,125
-0.06(-1.77%)
Apr 17, 2023
3.430
3.550
3.350
3.390
212,365
-0.03(-0.88%)
Apr 14, 2023
3.630
3.695
3.420
3.420
223,741
-0.23(-6.30%)
Apr 13, 2023
3.720
3.738
3.645
3.650
98,392
-0.03(-0.82%)
Apr 12, 2023
3.770
3.770
3.678
3.680
108,444
-0.02(-0.54%)
Apr 11, 2023
3.670
3.750
3.660
3.700
171,552
+0.01(+0.27%)
Apr 10, 2023
3.830
3.830
3.560
3.690
330,462
-0.13(-3.40%)
Apr 06, 2023
3.640
3.820
3.640
3.820
125,524
+0.15(+4.09%)
Apr 05, 2023
3.790
3.800
3.650
3.670
209,444
-0.14(-3.67%)
Apr 04, 2023
3.910
3.960
3.730
3.810
161,049
-0.08(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.