Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Reserve Sustainable Growth Corp Cl A
(NQ:
FRSG
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 07, 2023
0
+0.00(+0.00%)
Mar 06, 2023
10.16
10.16
10.16
10.16
505
+0.00(+0.00%)
Mar 02, 2023
10.16
1
+0.02(+0.20%)
Mar 01, 2023
10.14
10.14
10.14
10.14
1,000
+0.01(+0.10%)
Feb 28, 2023
10.13
10.13
10.13
10.13
220
+0.00(+0.00%)
Feb 27, 2023
10.13
10.13
10.13
10.13
313
-0.01(-0.10%)
Feb 24, 2023
10.14
10.14
10.14
10.14
10,009
-0.01(-0.10%)
Feb 23, 2023
10.15
10.15
10.15
10.15
10,939
+0.00(+0.00%)
Feb 22, 2023
10.12
10.15
10.12
10.15
50,690
+0.01(+0.10%)
Feb 21, 2023
10.12
10.14
10.12
10.14
382,207
+0.02(+0.20%)
Feb 16, 2023
10.12
0
+0.00(+0.00%)
Feb 15, 2023
10.12
10.12
10.12
10.12
2,710
+0.00(+0.00%)
Feb 10, 2023
10.12
6
-0.00(-0.00%)
Feb 07, 2023
10.12
0
+0.01(+0.10%)
Feb 06, 2023
10.11
10.11
10.11
10.11
746
+0.00(+0.00%)
Feb 03, 2023
10.11
10.11
10.11
10.11
10,000
+0.00(+0.00%)
Feb 02, 2023
10.13
10.13
10.11
10.11
2,452
+0.00(+0.00%)
Feb 01, 2023
10.13
10.13
10.11
10.11
18,894
+0.00(+0.00%)
Jan 31, 2023
10.11
10.12
10.11
10.11
6,487
+0.00(+0.00%)
Jan 30, 2023
10.11
10.12
10.10
10.11
65,563
+0.01(+0.10%)
Jan 27, 2023
10.10
10.11
10.10
10.10
8,340
+0.00(+0.00%)
Jan 26, 2023
10.10
10.10
10.10
10.10
9,600
+0.02(+0.20%)
Jan 24, 2023
10.08
11
+0.00(+0.00%)
Jan 23, 2023
10.09
10.11
10.08
10.08
2,142
-0.02(-0.20%)
Jan 20, 2023
10.10
10.10
10.09
10.10
65,722
+0.00(+0.00%)
Jan 19, 2023
10.09
10.10
10.09
10.10
51,407
+0.02(+0.20%)
Jan 18, 2023
10.08
10.09
10.08
10.08
86,236
+0.00(+0.00%)
Jan 17, 2023
10.08
10.08
10.07
10.08
12,053
+0.01(+0.10%)
Jan 13, 2023
10.08
10.08
10.07
10.07
23,176
+0.00(+0.00%)
Jan 12, 2023
10.07
10.07
10.07
10.07
2,701
+0.00(+0.00%)
Jan 11, 2023
10.07
10.08
10.07
10.07
7,007
+0.00(+0.00%)
Jan 10, 2023
10.07
10.07
10.06
10.07
15,242
+0.00(+0.00%)
Jan 09, 2023
10.08
10.08
10.06
10.07
22,395
+0.00(+0.00%)
Jan 06, 2023
10.07
10.07
10.06
10.07
1,653
+0.00(+0.00%)
Jan 05, 2023
10.07
10.07
10.06
10.07
15,406
+0.01(+0.10%)
Jan 04, 2023
10.06
10.06
10.05
10.06
106,769
+0.02(+0.20%)
Jan 03, 2023
10.04
10.05
10.03
10.04
24,278
-0.01(-0.10%)
Dec 30, 2022
10.05
10.05
10.05
10.05
4,019
+0.01(+0.05%)
Dec 29, 2022
10.04
10.05
10.04
10.04
1,320
-0.01(-0.05%)
Dec 28, 2022
10.03
10.05
10.03
10.05
69,303
+0.02(+0.20%)
Dec 27, 2022
10.01
10.03
10.01
10.03
35,445
+0.04(+0.35%)
Dec 21, 2022
9.995
6
+0.00(+0.05%)
Dec 20, 2022
9.980
9.990
9.980
9.990
158,798
+0.01(+0.10%)
Dec 19, 2022
9.990
9.990
9.970
9.980
62,883
+0.00(+0.00%)
Dec 16, 2022
9.980
9.980
9.980
9.980
248,242
-0.01(-0.10%)
Dec 15, 2022
9.980
10.00
9.980
9.990
2,485
+0.01(+0.10%)
Dec 14, 2022
9.980
9.980
9.980
9.980
174
-0.01(-0.10%)
Dec 13, 2022
9.980
9.990
9.980
9.990
50,101
+0.01(+0.10%)
Dec 12, 2022
9.980
9.980
9.980
9.980
528
+0.00(+0.00%)
Dec 09, 2022
9.980
9.990
9.970
9.980
154,791
+0.00(+0.00%)
Dec 08, 2022
9.990
9.990
9.980
9.980
248,298
-0.01(-0.10%)
Dec 07, 2022
9.980
9.995
9.980
9.990
878
+0.01(+0.10%)
Dec 06, 2022
9.980
10.00
9.980
9.980
130,248
+0.00(+0.00%)
Dec 05, 2022
9.980
9.980
9.975
9.980
13,543
+0.01(+0.10%)
Dec 01, 2022
9.970
81
-0.01(-0.10%)
Nov 30, 2022
9.980
9.980
9.980
9.980
206
+0.01(+0.10%)
Nov 29, 2022
9.980
9.980
9.970
9.970
28,372
+0.01(+0.10%)
Nov 28, 2022
9.960
9.960
9.960
9.960
130
+0.01(+0.10%)
Nov 25, 2022
9.957
9.957
9.950
9.950
209
+0.00(+0.00%)
Nov 23, 2022
9.955
9.965
9.950
9.950
9,540
-0.01(-0.05%)
Nov 22, 2022
9.950
9.955
9.950
9.955
199,310
+0.01(+0.05%)
Nov 21, 2022
9.950
9.950
9.950
9.950
437
-0.01(-0.05%)
Nov 18, 2022
9.950
9.955
9.950
9.955
396
+0.01(+0.05%)
Nov 17, 2022
9.950
9.950
9.945
9.950
186,856
+0.00(+0.00%)
Nov 16, 2022
9.930
9.950
9.930
9.950
34,084
+0.01(+0.15%)
Nov 15, 2022
9.930
9.940
9.930
9.935
179,212
+0.00(+0.00%)
Nov 14, 2022
9.930
9.935
9.930
9.935
921
-0.00(-0.05%)
Nov 11, 2022
9.940
9.940
9.940
9.940
9,909
+0.00(+0.00%)
Nov 10, 2022
9.940
9.940
9.930
9.940
307,567
+0.00(+0.00%)
Nov 09, 2022
9.930
9.949
9.930
9.940
620,287
+0.00(+0.00%)
Nov 08, 2022
9.959
9.959
9.940
9.940
10,684
+0.00(+0.00%)
Nov 07, 2022
9.950
9.950
9.930
9.940
204,674
+0.00(+0.00%)
Nov 04, 2022
9.920
9.960
9.920
9.940
10,337
+0.00(+0.05%)
Nov 03, 2022
9.935
9.935
9.935
9.935
1,006
-0.00(-0.05%)
Nov 02, 2022
9.940
9.940
9.930
9.940
1,391
+0.01(+0.15%)
Nov 01, 2022
9.950
9.950
9.925
9.925
22,078
-0.00(-0.05%)
Oct 28, 2022
9.930
2
+0.00(+0.00%)
Oct 26, 2022
9.930
0
+0.01(+0.10%)
Oct 25, 2022
9.925
9.925
9.920
9.920
660,934
+0.01(+0.10%)
Oct 24, 2022
9.910
9.920
9.910
9.910
7,637
-0.01(-0.10%)
Oct 21, 2022
9.900
9.920
9.900
9.920
44,614
+0.03(+0.30%)
Oct 18, 2022
9.890
0
+0.00(+0.00%)
Oct 17, 2022
9.890
9.890
9.890
9.890
400
+0.01(+0.10%)
Oct 14, 2022
9.890
9.890
9.880
9.880
1,134
+0.00(+0.00%)
Oct 13, 2022
9.855
9.880
9.855
9.880
332,700
+0.02(+0.20%)
Oct 12, 2022
9.850
9.860
9.850
9.860
26,280
+0.01(+0.10%)
Oct 11, 2022
9.850
9.860
9.840
9.850
35,990
+0.00(+0.00%)
Oct 10, 2022
9.850
9.850
9.850
9.850
650,664
+0.01(+0.10%)
Oct 07, 2022
9.850
9.850
9.840
9.840
12,054
+0.00(+0.00%)
Oct 06, 2022
9.850
9.850
9.830
9.840
31,730
+0.01(+0.10%)
Oct 05, 2022
9.830
9.830
9.830
9.830
621
-0.01(-0.05%)
Oct 04, 2022
9.840
9.840
9.830
9.835
7,413
+0.01(+0.05%)
Oct 03, 2022
9.820
9.830
9.820
9.830
43,984
+0.01(+0.10%)
Sep 30, 2022
9.820
9.825
9.820
9.820
768,227
+0.00(+0.00%)
Sep 29, 2022
9.820
9.820
9.820
9.820
2,399
+0.01(+0.10%)
Sep 27, 2022
9.810
0
-0.00(-0.05%)
Sep 26, 2022
9.815
9.815
9.815
9.815
567
+0.00(+0.05%)
Sep 23, 2022
9.810
9.810
9.810
9.810
783
+0.00(+0.00%)
Sep 22, 2022
9.810
9.810
9.810
9.810
22,252
+0.00(+0.00%)
Sep 21, 2022
9.810
9.810
9.810
9.810
70,731
+0.00(+0.00%)
Sep 20, 2022
9.810
9.810
9.810
9.810
15,138
-0.00(-0.05%)
Sep 19, 2022
9.815
9.820
9.815
9.815
25,609
-0.01(-0.05%)
Sep 16, 2022
9.815
9.820
9.815
9.820
6,472
+0.01(+0.10%)
Sep 15, 2022
9.815
9.815
9.810
9.810
5,701
-0.01(-0.10%)
Sep 14, 2022
9.810
9.820
9.810
9.820
14,946
+0.01(+0.10%)
Sep 13, 2022
9.815
9.815
9.810
9.810
51,846
-0.01(-0.10%)
Sep 12, 2022
9.820
9.820
9.820
9.820
503
+0.00(+0.00%)
Sep 09, 2022
9.810
9.820
9.810
9.820
218,502
+0.01(+0.10%)
Sep 07, 2022
9.810
10
+0.00(+0.00%)
Aug 31, 2022
9.810
1
+0.01(+0.10%)
Aug 30, 2022
9.795
9.820
9.795
9.800
49,612
+0.00(+0.00%)
Aug 29, 2022
9.790
9.800
9.790
9.800
6,394
+0.00(+0.00%)
Aug 26, 2022
9.790
9.800
9.785
9.800
145,448
+0.01(+0.10%)
Aug 25, 2022
9.810
9.810
9.780
9.790
100,257
-0.03(-0.31%)
Aug 24, 2022
9.830
9.830
9.820
9.820
41,742
-0.02(-0.20%)
Aug 23, 2022
9.830
9.840
9.830
9.840
354,372
+0.01(+0.10%)
Aug 22, 2022
9.820
9.830
9.820
9.830
164,553
+0.01(+0.10%)
Aug 19, 2022
9.820
9.840
9.820
9.820
106,903
+0.00(+0.00%)
Aug 18, 2022
9.830
9.830
9.820
9.820
32,217
-0.01(-0.10%)
Aug 17, 2022
9.835
9.835
9.820
9.830
502,586
+0.00(+0.00%)
Aug 16, 2022
9.830
9.830
9.830
9.830
647,253
-0.01(-0.10%)
Aug 15, 2022
9.830
9.840
9.830
9.840
16,832
+0.00(+0.05%)
Aug 12, 2022
9.820
9.835
9.820
9.835
3,535
-0.00(-0.05%)
Aug 11, 2022
9.840
9.840
9.830
9.840
4,140
+0.00(+0.02%)
Aug 10, 2022
9.830
9.838
9.830
9.838
85,877
+0.02(+0.19%)
Aug 09, 2022
9.830
9.830
9.820
9.820
77,060
-0.00(-0.05%)
Aug 08, 2022
9.820
9.825
9.820
9.825
441
-0.01(-0.05%)
Aug 04, 2022
9.830
60
+0.00(+0.00%)
Aug 03, 2022
9.830
9.830
9.830
9.830
8,112
+0.00(+0.00%)
Aug 02, 2022
9.830
9.830
9.830
9.830
100
+0.01(+0.10%)
Aug 01, 2022
9.830
9.830
9.810
9.820
351,840
+0.01(+0.10%)
Jul 29, 2022
9.820
9.830
9.810
9.810
879,393
-0.01(-0.10%)
Jul 28, 2022
9.820
9.820
9.820
9.820
71,705
+0.00(+0.00%)
Jul 27, 2022
9.810
9.820
9.810
9.820
1,412
+0.00(+0.00%)
Jul 25, 2022
9.820
3
+0.01(+0.10%)
Jul 20, 2022
9.810
0
+0.01(+0.10%)
Jul 19, 2022
9.800
9.805
9.800
9.800
356,148
+0.01(+0.10%)
Jul 18, 2022
9.795
9.795
9.790
9.790
101,871
+0.00(+0.00%)
Jul 15, 2022
9.795
9.795
9.790
9.790
311,115
+0.00(+0.00%)
Jul 14, 2022
9.790
9.790
9.790
9.790
223
-0.01(-0.10%)
Jul 12, 2022
9.800
102
+0.00(+0.00%)
Jul 11, 2022
9.800
9.800
9.800
9.800
460
+0.00(+0.00%)
Jul 08, 2022
9.800
9.800
9.795
9.800
58,506
+0.00(+0.00%)
Jul 07, 2022
9.800
9.800
9.795
9.800
3,374
+0.00(+0.00%)
Jul 06, 2022
9.800
9.800
9.800
9.800
4,210
+0.00(+0.00%)
Jul 05, 2022
9.780
9.810
9.780
9.800
94,744
+0.01(+0.10%)
Jul 01, 2022
9.790
9.790
9.790
9.790
147,904
+0.02(+0.20%)
Jun 30, 2022
9.780
9.790
9.750
9.770
223,118
-0.02(-0.20%)
Jun 29, 2022
9.790
9.790
9.790
9.790
229
+0.00(+0.00%)
Jun 28, 2022
9.790
9.800
9.790
9.790
1,772
+0.01(+0.10%)
Jun 27, 2022
9.780
9.800
9.780
9.780
1,528
-0.02(-0.20%)
Jun 24, 2022
9.800
9.800
9.800
9.800
202
+0.01(+0.05%)
Jun 23, 2022
9.795
9.795
9.795
9.795
600
+0.01(+0.05%)
Jun 22, 2022
9.780
9.790
9.780
9.790
2,659
-0.01(-0.10%)
Jun 21, 2022
9.790
9.800
9.790
9.800
17,078
+0.02(+0.20%)
Jun 17, 2022
9.780
9.780
9.780
9.780
1,283
-0.01(-0.10%)
Jun 16, 2022
9.770
9.790
9.770
9.790
86,032
+0.01(+0.10%)
Jun 15, 2022
9.770
9.780
9.770
9.780
40,750
+0.01(+0.10%)
Jun 14, 2022
9.780
9.780
9.770
9.770
22,816
-0.03(-0.30%)
Jun 13, 2022
9.785
9.800
9.785
9.800
18,899
+0.03(+0.30%)
Jun 10, 2022
9.770
9.770
9.770
9.770
530
-0.03(-0.30%)
Jun 09, 2022
9.790
9.800
9.790
9.800
1,004,559
+0.02(+0.20%)
Jun 08, 2022
9.770
9.780
9.770
9.780
362
+0.00(+0.00%)
Jun 07, 2022
9.780
9.780
9.780
9.780
7,607
+0.02(+0.20%)
Jun 06, 2022
9.760
9.760
9.760
9.760
203
-0.01(-0.10%)
Jun 03, 2022
9.770
9.770
9.770
9.770
407
-0.01(-0.10%)
Jun 01, 2022
9.780
172
+0.01(+0.10%)
May 31, 2022
9.760
9.770
9.760
9.770
81,427
+0.00(+0.05%)
May 27, 2022
9.765
9.765
9.765
9.765
128,656
+0.01(+0.05%)
May 26, 2022
9.760
9.770
9.750
9.760
7,579
+0.00(+0.00%)
May 25, 2022
9.760
9.765
9.760
9.760
4,223
+0.00(+0.00%)
May 24, 2022
9.760
9.770
9.760
9.760
3,142
+0.00(+0.00%)
May 23, 2022
9.760
9.760
9.760
9.760
218
+0.01(+0.09%)
May 20, 2022
9.750
9.751
9.750
9.751
341
+0.00(+0.01%)
May 19, 2022
9.750
9.760
9.750
9.750
8,865
-0.01(-0.05%)
May 18, 2022
9.730
9.760
9.730
9.755
30,244
+0.01(+0.05%)
May 17, 2022
9.750
9.750
9.750
9.750
176
-0.01(-0.05%)
May 16, 2022
9.755
9.760
9.750
9.755
1,870
-0.00(-0.05%)
May 13, 2022
9.750
9.760
9.750
9.760
14,380
+0.01(+0.10%)
May 12, 2022
9.750
9.750
9.725
9.750
742,772
+0.00(+0.00%)
May 11, 2022
9.780
9.780
9.750
9.750
33,705
-0.02(-0.20%)
May 10, 2022
9.770
9.770
9.760
9.770
24,618
-0.01(-0.10%)
May 09, 2022
9.790
9.790
9.760
9.780
20,741
-0.02(-0.18%)
May 06, 2022
9.790
9.797
9.790
9.797
601
-0.01(-0.13%)
May 05, 2022
9.790
9.810
9.790
9.810
439
+0.01(+0.10%)
May 03, 2022
9.800
0
+0.01(+0.10%)
May 02, 2022
9.790
9.790
9.790
9.790
6,726
+0.00(+0.00%)
Apr 29, 2022
9.810
9.810
9.770
9.790
750,029
-0.01(-0.10%)
Apr 28, 2022
9.800
9.800
9.790
9.800
44,757
-0.00(-0.05%)
Apr 27, 2022
9.800
9.810
9.800
9.805
30,690
-0.01(-0.05%)
Apr 26, 2022
9.790
9.810
9.790
9.810
1,424
+0.00(+0.00%)
Apr 25, 2022
9.800
9.820
9.780
9.810
8,798
-0.01(-0.10%)
Apr 22, 2022
9.800
9.820
9.800
9.820
653
+0.00(+0.00%)
Apr 21, 2022
9.830
9.830
9.803
9.820
1,715
+0.01(+0.10%)
Apr 20, 2022
9.790
9.810
9.790
9.810
13,081
+0.01(+0.10%)
Apr 19, 2022
9.780
9.800
9.770
9.800
5,407
+0.01(+0.10%)
Apr 18, 2022
9.790
9.790
9.770
9.790
505,708
+0.02(+0.19%)
Apr 14, 2022
9.780
9.790
9.771
9.771
601,581
+0.00(+0.01%)
Apr 13, 2022
9.790
9.790
9.770
9.770
6,208
+0.00(+0.00%)
Apr 12, 2022
9.770
9.770
9.760
9.770
14,719
+0.00(+0.00%)
Apr 11, 2022
9.770
9.770
9.760
9.770
2,254
+0.00(+0.00%)
Apr 08, 2022
9.760
9.770
9.760
9.770
5,066
+0.00(+0.00%)
Apr 07, 2022
9.760
9.770
9.760
9.770
592
+0.01(+0.10%)
Apr 06, 2022
9.750
9.770
9.750
9.760
17,772
+0.01(+0.10%)
Apr 05, 2022
9.750
9.760
9.750
9.750
221,178
+0.00(+0.00%)
Apr 04, 2022
9.740
9.760
9.740
9.750
4,229
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.