Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp (NQ: BLTSU )

10.03 UNCHANGED
Last Price Updated: 3:55 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2022 0 +0.00(+0.00%)
Dec 08, 2022 10.04 51 -0.01(-0.10%)
Dec 06, 2022 10.05 0 +0.01(+0.10%)
Dec 02, 2022 10.04 0 +0.00(+0.00%)
Dec 01, 2022 9.980 10.04 9.980 10.04 2,847 -0.01(-0.10%)
Nov 28, 2022 10.05 93 +0.03(+0.30%)
Nov 23, 2022 10.02 51 +0.01(+0.10%)
Nov 17, 2022 10.01 0 -0.00(-0.03%)
Nov 16, 2022 10.01 10.01 10.01 10.01 1,510 -0.01(-0.07%)
Nov 10, 2022 10.02 1 +0.00(+0.00%)
Nov 07, 2022 10.02 50 +0.00(+0.00%)
Nov 01, 2022 10.02 0 +0.01(+0.10%)
Oct 28, 2022 10.01 100 +0.00(+0.00%)
Oct 26, 2022 10.01 1 +0.00(+0.00%)
Oct 24, 2022 10.01 0 +0.01(+0.10%)
Oct 18, 2022 10.00 0 +0.01(+0.10%)
Oct 13, 2022 9.990 0 +0.03(+0.30%)
Oct 12, 2022 9.950 9.960 9.950 9.960 1,200 +0.04(+0.40%)
Oct 11, 2022 9.920 9.920 9.920 9.920 712 +0.00(+0.00%)
Oct 10, 2022 9.920 9.920 9.910 9.920 2,400 +0.00(+0.00%)
Oct 07, 2022 9.920 9.920 9.920 9.920 1,100 +0.00(+0.00%)
Oct 06, 2022 9.920 9.930 9.910 9.920 7,816 +0.00(+0.00%)
Oct 04, 2022 9.920 0 +0.02(+0.20%)
Sep 29, 2022 9.900 0 +0.00(+0.00%)
Sep 26, 2022 9.900 50 +0.02(+0.20%)
Sep 23, 2022 9.880 9.880 9.880 9.880 100 -0.02(-0.20%)
Sep 20, 2022 9.900 0 +0.03(+0.30%)
Sep 15, 2022 9.870 0 -0.02(-0.20%)
Sep 13, 2022 9.890 0 +0.00(+0.00%)
Sep 06, 2022 9.890 0 +0.00(+0.00%)
Aug 26, 2022 9.890 0 +0.00(+0.00%)
Aug 25, 2022 9.890 9.890 9.890 9.890 200 -0.02(-0.20%)
Aug 24, 2022 9.910 9.910 9.900 9.910 7,200 +0.04(+0.41%)
Aug 22, 2022 9.870 50 -0.06(-0.60%)
Aug 15, 2022 9.930 0 +0.00(+0.00%)
Aug 08, 2022 9.930 0 +0.00(+0.00%)
Aug 01, 2022 9.930 0 +0.00(+0.00%)
Jul 29, 2022 9.930 9.930 9.930 9.930 301 +0.02(+0.20%)
Jul 27, 2022 9.910 0 +0.01(+0.10%)
Jul 19, 2022 9.900 0 +0.04(+0.41%)
Jul 05, 2022 9.860 0 +0.01(+0.10%)
Jun 30, 2022 9.850 21 -0.02(-0.20%)
Jun 22, 2022 9.870 0 +0.01(+0.10%)
Jun 21, 2022 9.870 9.870 9.860 9.860 1,200 -0.13(-1.30%)
Jun 16, 2022 9.990 0 +0.13(+1.32%)
Jun 15, 2022 9.890 9.890 9.860 9.860 507 -0.04(-0.40%)
Jun 14, 2022 9.900 9.900 9.900 9.900 100 -0.07(-0.72%)
Jun 06, 2022 9.972 0 -0.01(-0.08%)
Jun 03, 2022 9.980 10.09 9.980 9.980 2,183 +0.01(+0.10%)
Jun 01, 2022 9.970 20 -0.08(-0.80%)
May 20, 2022 10.05 0 -0.05(-0.54%)
May 17, 2022 10.11 0 +0.13(+1.35%)
May 12, 2022 9.970 0 -0.02(-0.20%)
May 11, 2022 10.13 10.13 9.990 9.990 1,500 -0.16(-1.58%)
May 10, 2022 10.15 10.15 10.15 10.15 3,111 -0.02(-0.22%)
May 09, 2022 10.18 10.20 10.17 10.17 11,368 +0.01(+0.10%)
May 06, 2022 10.16 10.16 10.12 10.16 750 -0.04(-0.37%)
May 03, 2022 10.20 0 +0.03(+0.29%)
Apr 26, 2022 10.17 0 -0.13(-1.26%)
Apr 22, 2022 10.30 0 +0.06(+0.59%)
Apr 21, 2022 10.24 10.24 10.24 10.24 100 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.