Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.300 +0.210 (+19.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.580 2.690 2.570 2.620 4,020 -0.08(-2.96%)
Mar 30, 2023 2.700 2.700 2.515 2.700 4,060 +0.09(+3.45%)
Mar 29, 2023 2.680 2.840 2.600 2.610 6,070 +0.12(+4.82%)
Mar 28, 2023 2.350 2.500 2.350 2.490 4,463 +0.14(+5.96%)
Mar 27, 2023 2.570 2.580 2.350 2.350 5,521 +0.20(+9.30%)
Mar 24, 2023 2.150 2.217 2.150 2.150 1,919 -0.14(-6.11%)
Mar 23, 2023 2.290 2.500 2.010 2.290 1,726 +0.10(+4.57%)
Mar 22, 2023 2.230 2.240 2.190 2.190 1,185 +0.01(+0.46%)
Mar 21, 2023 2.090 2.510 2.076 2.180 21,579 -0.32(-12.80%)
Mar 20, 2023 2.500 2.500 2.500 2.500 411 +0.48(+23.76%)
Mar 17, 2023 2.700 2.760 2.020 2.020 9,590 -0.53(-20.78%)
Mar 15, 2023 2.550 159 -0.19(-6.93%)
Mar 14, 2023 2.610 2.880 2.610 2.740 3,895 +0.23(+9.16%)
Mar 13, 2023 2.440 2.630 2.440 2.510 2,282 -0.06(-2.14%)
Mar 10, 2023 2.445 2.630 2.445 2.565 1,176 -0.04(-1.72%)
Mar 09, 2023 2.520 2.610 2.376 2.610 3,853 -0.05(-1.88%)
Mar 08, 2023 2.650 2.660 2.650 2.660 433 +0.13(+5.10%)
Mar 07, 2023 2.610 2.610 2.531 2.531 567 -0.13(-4.85%)
Mar 06, 2023 2.660 2.660 2.660 2.660 2,877 -0.01(-0.40%)
Mar 02, 2023 2.671 66 -0.02(-0.72%)
Mar 01, 2023 2.710 2.730 2.690 2.690 5,262 -0.04(-1.47%)
Feb 28, 2023 2.740 2.750 2.700 2.730 1,670 +0.18(+6.92%)
Feb 27, 2023 2.510 2.600 2.510 2.553 3,771 -0.24(-8.48%)
Feb 24, 2023 2.730 2.800 2.730 2.790 4,219 +0.04(+1.45%)
Feb 23, 2023 2.555 2.750 2.534 2.750 2,552 +0.09(+3.38%)
Feb 22, 2023 2.660 2.660 2.660 2.660 310 -0.06(-2.21%)
Feb 21, 2023 2.750 2.800 2.720 2.720 4,167 -0.08(-2.86%)
Feb 17, 2023 2.830 2.830 2.780 2.800 2,450 +0.04(+1.45%)
Feb 16, 2023 2.770 2.770 2.760 2.760 444 -0.04(-1.43%)
Feb 15, 2023 2.760 2.800 2.760 2.800 2,092 +0.05(+1.82%)
Feb 14, 2023 2.980 2.990 2.750 2.750 24,097 -0.18(-6.14%)
Feb 13, 2023 2.920 2.930 2.900 2.930 2,065 +0.08(+2.81%)
Feb 10, 2023 2.900 2.900 2.830 2.850 4,262 -0.09(-3.06%)
Feb 09, 2023 3.000 3.047 2.940 2.940 5,841 +0.00(+0.00%)
Feb 08, 2023 2.900 2.940 2.850 2.940 2,893 +0.00(+0.00%)
Feb 07, 2023 2.830 2.960 2.770 2.940 952 -0.02(-0.51%)
Feb 06, 2023 3.110 3.110 2.930 2.955 6,525 -0.02(-0.51%)
Feb 03, 2023 3.050 3.050 2.960 2.970 3,125 -0.03(-1.00%)
Feb 02, 2023 2.880 3.000 2.880 3.000 6,145 +0.12(+4.35%)
Feb 01, 2023 2.999 3.000 2.875 2.875 1,764 +0.12(+4.17%)
Jan 31, 2023 2.890 2.900 2.760 2.760 2,270 +0.05(+1.85%)
Jan 30, 2023 2.810 2.960 2.710 2.710 5,553 -0.15(-5.08%)
Jan 27, 2023 2.880 2.930 2.855 2.855 1,945 -0.02(-0.87%)
Jan 26, 2023 2.780 2.930 2.780 2.880 1,948 +0.03(+1.06%)
Jan 25, 2023 2.800 2.850 2.760 2.850 4,275 +0.03(+1.06%)
Jan 24, 2023 2.990 3.043 2.820 2.820 8,931 -0.03(-1.05%)
Jan 23, 2023 2.820 3.180 2.820 2.850 17,248 +0.00(+0.18%)
Jan 20, 2023 3.020 3.020 2.770 2.845 2,956 -0.25(-8.23%)
Jan 19, 2023 2.750 3.100 2.750 3.100 5,280 +0.30(+10.71%)
Jan 18, 2023 2.790 2.912 2.790 2.800 8,324 +0.01(+0.20%)
Jan 17, 2023 2.890 2.890 2.750 2.795 12,968 -0.09(-2.97%)
Jan 13, 2023 3.000 3.100 2.875 2.880 10,154 -0.07(-2.37%)
Jan 12, 2023 3.000 3.000 2.837 2.950 2,888 +0.19(+6.69%)
Jan 11, 2023 2.880 3.000 2.765 2.765 2,492 -0.08(-2.81%)
Jan 10, 2023 2.860 2.930 2.780 2.845 1,939 -0.01(-0.52%)
Jan 09, 2023 2.860 2.900 2.768 2.860 3,015 -0.04(-1.38%)
Jan 06, 2023 2.930 3.000 2.860 2.900 2,781 -0.02(-0.68%)
Jan 05, 2023 2.880 2.920 2.790 2.920 2,285 -0.02(-0.68%)
Jan 04, 2023 3.000 3.000 2.860 2.940 1,658 +0.14(+5.00%)
Jan 03, 2023 2.830 2.890 2.760 2.800 2,373 -0.05(-1.75%)
Dec 30, 2022 2.750 2.900 2.750 2.850 9,585 +0.07(+2.52%)
Dec 29, 2022 2.860 2.880 2.750 2.780 5,306 -0.01(-0.36%)
Dec 28, 2022 2.860 2.860 2.750 2.790 6,726 +0.03(+1.09%)
Dec 27, 2022 2.860 2.860 2.750 2.760 9,155 +0.01(+0.55%)
Dec 23, 2022 2.870 2.870 2.700 2.745 15,717 -0.13(-4.69%)
Dec 22, 2022 2.620 2.880 2.510 2.880 3,031 +0.03(+1.05%)
Dec 21, 2022 2.890 2.890 2.765 2.850 4,087 -0.05(-1.72%)
Dec 20, 2022 2.705 2.900 2.705 2.900 976 +0.17(+6.03%)
Dec 19, 2022 2.771 2.900 2.510 2.735 3,545 -0.12(-4.37%)
Dec 16, 2022 2.730 2.860 2.630 2.860 2,290 +0.16(+5.93%)
Dec 15, 2022 2.510 2.700 2.510 2.700 1,204 +0.17(+6.72%)
Dec 14, 2022 2.640 2.650 2.530 2.530 2,311 -0.04(-1.56%)
Dec 13, 2022 2.520 2.580 2.510 2.570 2,210 +0.07(+2.80%)
Dec 12, 2022 2.580 2.580 2.500 2.500 5,462 -0.09(-3.47%)
Dec 09, 2022 2.630 2.630 2.500 2.590 4,632 +0.07(+2.78%)
Dec 08, 2022 2.650 2.650 2.520 2.520 4,178 -0.03(-1.18%)
Dec 07, 2022 2.550 2.575 2.500 2.550 9,032 +0.00(+0.00%)
Dec 06, 2022 2.550 2.550 2.520 2.550 587 +0.05(+2.00%)
Dec 05, 2022 2.500 2.530 2.500 2.500 2,728 +0.00(+0.00%)
Dec 02, 2022 2.505 2.511 2.500 2.500 7,151 -0.05(-1.96%)
Dec 01, 2022 2.430 2.550 2.422 2.550 1,102 +0.09(+3.67%)
Nov 30, 2022 2.400 2.460 2.400 2.460 607 -0.00(-0.01%)
Nov 29, 2022 2.492 2.492 2.414 2.460 2,524 +0.01(+0.41%)
Nov 28, 2022 2.410 2.450 2.410 2.450 325 +0.00(+0.00%)
Nov 25, 2022 2.470 2.470 2.450 2.450 691 -0.04(-1.50%)
Nov 23, 2022 2.405 2.487 2.300 2.487 8,021 +0.17(+7.21%)
Nov 22, 2022 2.400 2.430 2.320 2.320 8,961 -0.15(-6.07%)
Nov 21, 2022 2.500 2.500 2.393 2.470 1,601 +0.00(+0.00%)
Nov 18, 2022 2.475 2.475 2.435 2.470 622 +0.03(+1.23%)
Nov 17, 2022 2.410 2.440 2.388 2.440 1,144 +0.00(+0.00%)
Nov 16, 2022 2.330 2.500 2.320 2.440 2,771 -0.06(-2.40%)
Nov 15, 2022 2.500 2.500 2.430 2.500 1,944 +0.01(+0.40%)
Nov 14, 2022 2.440 2.500 2.320 2.490 1,992 +0.04(+1.63%)
Nov 11, 2022 2.446 2.450 2.393 2.450 9,280 -0.04(-1.61%)
Nov 10, 2022 2.210 2.490 2.210 2.490 6,716 +0.31(+14.22%)
Nov 09, 2022 2.170 2.250 2.170 2.180 1,566 -0.07(-3.11%)
Nov 08, 2022 2.160 2.250 2.160 2.250 2,799 +0.00(+0.00%)
Nov 07, 2022 2.230 2.250 2.230 2.250 2,565 +0.03(+1.35%)
Nov 04, 2022 2.080 2.250 2.080 2.220 5,797 +0.17(+8.29%)
Nov 03, 2022 2.110 2.110 2.050 2.050 955 -0.06(-2.84%)
Nov 02, 2022 2.050 2.110 2.030 2.110 1,138 +0.01(+0.48%)
Nov 01, 2022 2.090 2.125 2.060 2.100 2,594 -0.04(-1.87%)
Oct 31, 2022 2.160 2.190 2.130 2.140 3,779 -0.01(-0.47%)
Oct 28, 2022 2.210 2.220 2.045 2.150 10,367 +0.07(+3.37%)
Oct 27, 2022 1.880 2.080 1.880 2.080 13,554 +0.20(+10.64%)
Oct 26, 2022 1.570 1.880 1.570 1.880 21,305 +0.26(+16.05%)
Oct 25, 2022 1.580 1.620 1.540 1.620 10,287 +0.05(+3.18%)
Oct 24, 2022 1.570 1.570 1.570 1.570 590 -0.01(-0.63%)
Oct 21, 2022 1.550 1.595 1.495 1.580 7,264 +0.01(+0.64%)
Oct 19, 2022 1.570 363 -0.02(-1.26%)
Oct 18, 2022 1.580 1.600 1.500 1.590 6,374 +0.02(+1.27%)
Oct 17, 2022 1.410 1.680 1.410 1.570 12,290 +0.15(+10.56%)
Oct 14, 2022 1.490 1.575 1.420 1.420 8,610 -0.05(-3.40%)
Oct 13, 2022 1.500 1.560 1.470 1.470 23,135 -0.03(-2.00%)
Oct 12, 2022 1.640 1.670 1.470 1.500 9,820 -0.13(-7.98%)
Oct 11, 2022 1.448 1.680 1.448 1.630 1,790 -0.04(-2.40%)
Oct 10, 2022 1.636 1.680 1.636 1.670 5,746 +0.05(+3.09%)
Oct 07, 2022 1.600 1.632 1.600 1.620 2,462 +0.02(+1.25%)
Oct 06, 2022 1.640 1.645 1.600 1.600 1,053 -0.03(-1.84%)
Oct 05, 2022 1.570 1.690 1.570 1.630 3,586 +0.00(+0.00%)
Oct 04, 2022 1.550 1.670 1.550 1.630 8,850 +0.05(+3.16%)
Oct 03, 2022 1.600 1.610 1.500 1.580 13,679 -0.04(-2.47%)
Sep 30, 2022 1.450 1.650 1.435 1.620 21,058 +0.23(+16.55%)
Sep 29, 2022 1.430 1.440 1.380 1.390 2,778 -0.13(-8.55%)
Sep 28, 2022 1.510 1.580 1.510 1.520 1,623 +0.02(+1.33%)
Sep 27, 2022 1.590 1.590 1.480 1.500 8,815 -0.05(-3.23%)
Sep 26, 2022 1.580 1.595 1.550 1.550 2,357 -0.08(-4.91%)
Sep 23, 2022 1.760 1.790 1.600 1.630 17,082 -0.13(-7.39%)
Sep 22, 2022 1.910 1.910 1.760 1.760 9,757 -0.17(-8.81%)
Sep 21, 2022 1.930 1.930 1.880 1.930 5,547 +0.01(+0.52%)
Sep 20, 2022 1.900 1.920 1.835 1.920 6,555 +0.02(+1.05%)
Sep 19, 2022 1.920 2.000 1.860 1.900 14,325 -0.07(-3.55%)
Sep 16, 2022 2.177 2.177 1.960 1.970 27,094 -0.18(-8.37%)
Sep 15, 2022 2.050 2.250 2.040 2.150 47,677 +0.17(+8.59%)
Sep 14, 2022 1.650 2.020 1.650 1.980 136,418 +0.27(+15.79%)
Sep 13, 2022 1.690 1.730 1.650 1.710 43,563 +0.04(+2.40%)
Sep 12, 2022 1.600 1.760 1.590 1.670 88,615 +0.10(+6.36%)
Sep 09, 2022 1.500 1.591 1.475 1.570 17,994 +0.05(+3.30%)
Sep 08, 2022 1.450 1.520 1.440 1.520 12,604 +0.10(+7.04%)
Sep 07, 2022 1.320 1.450 1.310 1.420 22,421 +0.07(+5.19%)
Sep 06, 2022 1.365 1.365 1.330 1.350 9,909 -0.04(-2.88%)
Sep 02, 2022 1.335 1.430 1.335 1.390 15,852 +0.02(+1.83%)
Sep 01, 2022 1.420 1.420 1.350 1.365 7,696 -0.03(-2.50%)
Aug 31, 2022 1.427 1.427 1.400 1.400 2,241 -0.01(-0.36%)
Aug 30, 2022 1.370 1.441 1.360 1.405 20,667 -0.02(-1.75%)
Aug 29, 2022 1.400 1.470 1.320 1.430 34,851 +0.01(+0.70%)
Aug 26, 2022 1.430 1.480 1.370 1.420 23,921 -0.05(-3.40%)
Aug 25, 2022 1.438 1.482 1.350 1.470 51,978 +0.03(+2.41%)
Aug 24, 2022 1.550 1.550 1.400 1.435 28,443 -0.13(-8.57%)
Aug 23, 2022 1.650 1.650 1.500 1.570 54,090 -0.07(-4.27%)
Aug 22, 2022 1.470 1.640 1.430 1.640 24,846 +0.06(+3.80%)
Aug 19, 2022 1.590 1.635 1.400 1.580 90,351 -0.01(-0.63%)
Aug 18, 2022 1.470 1.870 1.440 1.590 419,086 +0.10(+6.71%)
Aug 17, 2022 1.545 1.545 1.450 1.490 4,369 -0.06(-3.87%)
Aug 16, 2022 1.535 1.581 1.520 1.550 12,571 +0.01(+0.65%)
Aug 15, 2022 1.680 1.680 1.520 1.540 18,430 -0.02(-1.28%)
Aug 12, 2022 1.500 1.600 1.500 1.560 8,754 -0.04(-2.50%)
Aug 11, 2022 1.620 1.620 1.570 1.600 8,302 +0.01(+0.47%)
Aug 10, 2022 1.634 1.634 1.580 1.593 45,577 +0.03(+2.08%)
Aug 09, 2022 1.540 1.590 1.540 1.560 14,451 +0.03(+1.96%)
Aug 08, 2022 1.550 1.620 1.530 1.530 24,249 -0.03(-1.92%)
Aug 05, 2022 1.550 1.570 1.540 1.560 3,651 +0.01(+0.65%)
Aug 04, 2022 1.590 1.590 1.540 1.550 8,368 +0.03(+1.97%)
Aug 03, 2022 1.510 1.540 1.484 1.520 13,665 +0.04(+2.70%)
Aug 02, 2022 1.490 1.490 1.450 1.480 7,018 -0.03(-1.99%)
Aug 01, 2022 1.510 1.550 1.490 1.510 6,820 -0.02(-1.31%)
Jul 29, 2022 1.550 1.550 1.530 1.530 6,859 -0.02(-1.29%)
Jul 28, 2022 1.560 1.560 1.550 1.550 2,000 +0.00(+0.00%)
Jul 27, 2022 1.600 1.600 1.550 1.550 7,040 -0.01(-0.64%)
Jul 26, 2022 1.590 1.590 1.560 1.560 2,621 -0.04(-2.50%)
Jul 25, 2022 1.700 1.700 1.560 1.600 7,842 +0.03(+1.91%)
Jul 22, 2022 1.610 1.614 1.570 1.570 5,737 -0.03(-1.88%)
Jul 21, 2022 1.562 1.600 1.550 1.600 10,232 +0.00(+0.00%)
Jul 20, 2022 1.590 1.635 1.560 1.600 54,221 +0.05(+3.23%)
Jul 19, 2022 1.500 1.600 1.480 1.550 88,173 +0.07(+4.73%)
Jul 18, 2022 1.500 1.540 1.480 1.480 15,328 +0.00(+0.00%)
Jul 15, 2022 1.500 1.510 1.440 1.480 52,170 -0.01(-0.67%)
Jul 14, 2022 1.500 1.505 1.470 1.490 32,387 -0.02(-1.32%)
Jul 13, 2022 1.500 1.530 1.480 1.510 24,224 +0.05(+3.42%)
Jul 12, 2022 1.500 1.520 1.450 1.460 40,222 -0.09(-5.81%)
Jul 11, 2022 1.550 1.550 1.423 1.550 50,217 +0.02(+1.31%)
Jul 08, 2022 1.540 1.580 1.473 1.530 24,141 +0.02(+1.32%)
Jul 07, 2022 1.510 1.570 1.490 1.510 28,779 +0.00(+0.00%)
Jul 06, 2022 1.510 1.590 1.490 1.510 79,166 +0.00(+0.00%)
Jul 05, 2022 1.520 1.560 1.480 1.510 37,298 -0.01(-0.66%)
Jul 01, 2022 1.520 1.570 1.470 1.520 38,408 +0.06(+4.11%)
Jun 30, 2022 1.450 1.480 1.400 1.460 50,792 -0.03(-2.01%)
Jun 29, 2022 1.500 1.500 1.400 1.490 76,038 -0.01(-0.67%)
Jun 28, 2022 1.500 1.550 1.452 1.500 47,731 -0.01(-0.66%)
Jun 27, 2022 1.500 1.550 1.490 1.510 27,297 +0.01(+0.67%)
Jun 24, 2022 1.510 1.570 1.480 1.500 40,404 -0.01(-0.66%)
Jun 23, 2022 1.570 1.580 1.470 1.510 152,831 -0.01(-0.66%)
Jun 22, 2022 1.600 1.641 1.500 1.520 162,346 -0.09(-5.59%)
Jun 21, 2022 1.660 1.660 1.530 1.610 73,475 +0.02(+1.26%)
Jun 17, 2022 1.550 1.930 1.500 1.590 363,118 +0.09(+6.00%)
Jun 16, 2022 1.610 1.710 1.500 1.500 289,108 -0.08(-5.06%)
Jun 15, 2022 1.430 1.730 1.390 1.580 201,810 -0.14(-8.14%)
Jun 14, 2022 2.310 2.310 1.710 1.720 54,709 -0.66(-27.88%)
Jun 13, 2022 2.670 2.680 2.340 2.385 22,072 -0.22(-8.27%)
Jun 10, 2022 2.770 2.771 2.570 2.600 26,676 -0.06(-2.26%)
Jun 09, 2022 2.740 2.740 2.530 2.660 8,977 +0.01(+0.38%)
Jun 08, 2022 2.690 2.790 2.610 2.650 5,279 -0.10(-3.64%)
Jun 07, 2022 2.760 2.800 2.630 2.750 8,007 +0.00(+0.00%)
Jun 06, 2022 2.840 2.840 2.450 2.750 12,795 -0.03(-1.08%)
Jun 03, 2022 2.700 2.829 2.700 2.780 16,536 +0.12(+4.64%)
Jun 02, 2022 2.523 2.657 2.500 2.657 8,649 +0.14(+5.42%)
Jun 01, 2022 2.580 2.610 2.500 2.520 3,048 -0.10(-3.82%)
May 31, 2022 2.700 2.740 2.550 2.620 1,520 +0.00(+0.00%)
May 27, 2022 2.680 2.680 2.480 2.620 2,599 -0.08(-3.14%)
May 26, 2022 2.670 2.780 2.650 2.705 8,526 +0.15(+5.66%)
May 25, 2022 2.537 2.677 2.537 2.560 4,408 -0.14(-5.19%)
May 24, 2022 2.650 2.700 2.650 2.700 1,134 +0.04(+1.50%)
May 23, 2022 2.450 2.680 2.450 2.660 8,497 +0.10(+3.91%)
May 20, 2022 2.920 2.920 2.320 2.560 27,256 -0.21(-7.58%)
May 19, 2022 2.770 2.850 2.750 2.770 6,819 +0.03(+1.09%)
May 18, 2022 2.850 2.870 2.740 2.740 1,262 -0.11(-3.86%)
May 17, 2022 2.780 2.890 2.730 2.850 13,594 -0.03(-1.04%)
May 16, 2022 2.687 2.960 2.687 2.880 7,206 +0.02(+0.70%)
May 13, 2022 2.630 2.860 2.630 2.860 17,386 +0.27(+10.42%)
May 12, 2022 2.630 2.630 2.580 2.590 3,618 -0.04(-1.52%)
May 11, 2022 2.890 2.924 2.630 2.630 4,628 -0.25(-8.68%)
May 10, 2022 2.880 2.920 2.880 2.880 3,514 +0.00(+0.00%)
May 09, 2022 3.010 3.010 2.880 2.880 17,123 -0.13(-4.32%)
May 06, 2022 3.140 3.239 3.008 3.010 15,473 -0.13(-4.14%)
May 05, 2022 3.330 3.380 3.050 3.140 18,421 -0.12(-3.68%)
May 04, 2022 3.270 3.450 3.260 3.260 2,428 +0.02(+0.58%)
May 03, 2022 3.150 3.241 3.150 3.241 4,041 +0.04(+1.29%)
May 02, 2022 3.230 3.235 3.200 3.200 9,181 -0.03(-1.08%)
Apr 29, 2022 3.260 3.449 3.200 3.235 37,432 +0.02(+0.78%)
Apr 28, 2022 3.300 3.340 3.210 3.210 5,949 -0.02(-0.60%)
Apr 27, 2022 3.247 3.390 3.212 3.229 7,633 -0.11(-3.31%)
Apr 26, 2022 3.400 3.430 3.300 3.340 13,850 -0.09(-2.62%)
Apr 25, 2022 3.380 3.610 3.370 3.430 12,253 +0.05(+1.48%)
Apr 22, 2022 3.610 3.650 3.380 3.380 7,934 -0.20(-5.52%)
Apr 21, 2022 3.715 3.736 3.577 3.577 5,485 -0.06(-1.58%)
Apr 20, 2022 3.540 3.700 3.540 3.635 3,944 +0.07(+2.11%)
Apr 19, 2022 3.360 3.690 3.360 3.560 18,929 +0.09(+2.59%)
Apr 18, 2022 3.430 3.570 3.406 3.470 12,584 -0.04(-1.21%)
Apr 14, 2022 3.650 3.670 3.500 3.512 6,317 +0.00(+0.07%)
Apr 13, 2022 3.640 3.640 3.480 3.510 23,957 -0.13(-3.57%)
Apr 12, 2022 3.530 3.842 3.530 3.640 25,397 +0.05(+1.39%)
Apr 11, 2022 3.680 4.030 3.483 3.590 81,118 -0.04(-1.24%)
Apr 08, 2022 3.670 3.700 3.560 3.635 39,127 +0.05(+1.54%)
Apr 07, 2022 3.720 3.800 3.490 3.580 74,056 -0.13(-3.50%)
Apr 06, 2022 3.500 3.781 3.480 3.710 184,800 +0.11(+3.20%)
Apr 05, 2022 2.840 3.920 2.820 3.595 1,086,749 +0.77(+27.03%)
Apr 04, 2022 2.880 2.900 2.830 2.830 3,962 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.