Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.7602 +0.0502 (+7.07%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.370 1.420 1.350 1.370 716,652 -0.01(-0.72%)
Mar 30, 2021 1.270 1.400 1.190 1.380 1,867,811 +0.08(+6.15%)
Mar 29, 2021 1.330 1.350 1.300 1.300 492,805 -0.04(-2.99%)
Mar 26, 2021 1.300 1.450 1.290 1.340 1,235,000 +0.02(+1.52%)
Mar 25, 2021 1.280 1.380 1.240 1.320 2,113,920 -0.04(-2.94%)
Mar 24, 2021 1.420 1.540 1.350 1.360 3,395,137 -0.08(-5.56%)
Mar 23, 2021 1.660 1.680 1.440 1.440 2,395,270 -0.26(-15.29%)
Mar 22, 2021 1.550 1.750 1.520 1.700 4,425,172 +0.11(+6.92%)
Mar 19, 2021 1.470 1.690 1.410 1.590 6,384,500 +0.07(+4.61%)
Mar 18, 2021 1.360 1.660 1.320 1.520 10,302,683 +0.14(+10.14%)
Mar 17, 2021 1.390 1.400 1.300 1.380 4,386,438 +0.04(+2.99%)
Mar 16, 2021 1.290 1.400 1.290 1.340 2,899,357 +0.07(+5.51%)
Mar 15, 2021 1.270 1.290 1.250 1.270 934,005 -0.01(-0.78%)
Mar 12, 2021 1.230 1.280 1.210 1.280 943,900 +0.01(+0.79%)
Mar 11, 2021 1.340 1.350 1.260 1.270 2,196,681 -0.03(-2.31%)
Mar 10, 2021 1.240 1.340 1.150 1.300 5,116,177 +0.05(+4.00%)
Mar 09, 2021 1.280 1.280 1.150 1.250 4,224,463 +0.09(+7.76%)
Mar 08, 2021 1.100 1.160 1.090 1.160 1,306,714 +0.07(+6.42%)
Mar 05, 2021 1.070 1.090 1.010 1.090 2,064,600 +0.03(+2.83%)
Mar 04, 2021 1.200 1.220 1.050 1.060 2,973,773 -0.18(-14.52%)
Mar 03, 2021 1.350 1.360 1.220 1.240 3,789,935 -0.11(-8.15%)
Mar 02, 2021 1.410 1.430 1.310 1.350 2,738,111 -0.08(-5.59%)
Mar 01, 2021 1.500 1.520 1.390 1.430 4,694,248 -0.03(-2.05%)
Feb 26, 2021 1.370 1.490 1.280 1.460 4,958,300 +0.06(+4.29%)
Feb 25, 2021 1.530 1.560 1.360 1.400 3,894,768 -0.22(-13.58%)
Feb 24, 2021 1.510 1.680 1.480 1.620 2,265,091 +0.17(+11.72%)
Feb 23, 2021 1.520 1.590 1.420 1.450 5,736,425 -0.29(-16.67%)
Feb 22, 2021 1.950 2.340 1.680 1.740 64,983,000 +0.19(+12.26%)
Feb 19, 2021 1.550 1.670 1.500 1.550 5,077,200 +0.04(+2.65%)
Feb 18, 2021 1.400 1.540 1.350 1.510 6,770,484 +0.04(+2.72%)
Feb 17, 2021 1.430 1.480 1.300 1.470 3,743,674 -0.05(-3.29%)
Feb 16, 2021 1.350 1.580 1.350 1.520 6,538,980 +0.18(+13.43%)
Feb 12, 2021 1.240 1.430 1.240 1.340 4,748,300 +0.07(+5.51%)
Feb 11, 2021 1.340 1.350 1.200 1.270 3,753,105 -0.05(-3.79%)
Feb 10, 2021 1.340 1.370 1.160 1.320 6,567,126 +0.08(+6.45%)
Feb 09, 2021 1.210 1.300 1.180 1.240 4,422,539 +0.04(+3.33%)
Feb 08, 2021 1.140 1.220 1.140 1.200 1,731,175 +0.06(+5.26%)
Feb 05, 2021 1.230 1.390 1.130 1.140 6,584,500 +0.02(+1.79%)
Feb 04, 2021 1.140 1.150 1.100 1.120 1,201,135 +0.01(+0.90%)
Feb 03, 2021 1.080 1.140 1.080 1.110 1,343,736 +0.04(+3.74%)
Feb 02, 2021 1.090 1.090 1.060 1.070 1,072,863 +0.00(+0.00%)
Feb 01, 2021 1.100 1.100 1.060 1.070 926,730 -0.01(-0.93%)
Jan 29, 2021 1.120 1.180 1.050 1.080 2,959,400 -0.03(-2.70%)
Jan 28, 2021 1.250 1.250 1.090 1.110 4,141,218 +0.04(+3.74%)
Jan 27, 2021 1.110 1.180 1.050 1.070 2,685,879 -0.18(-14.40%)
Jan 26, 2021 1.180 1.260 1.130 1.250 2,331,571 +0.09(+7.76%)
Jan 25, 2021 1.140 1.190 1.080 1.160 2,216,447 +0.03(+2.65%)
Jan 22, 2021 1.200 1.250 1.100 1.130 2,912,000 -0.06(-5.04%)
Jan 21, 2021 1.100 1.300 1.050 1.190 10,137,620 +0.11(+10.19%)
Jan 20, 2021 1.020 1.130 1.010 1.080 2,914,178 +0.06(+5.88%)
Jan 19, 2021 1.030 1.040 0.9900 1.020 1,942,420 -0.02(-1.92%)
Jan 15, 2021 1.040 1.080 0.9700 1.040 1,725,200 -0.01(-0.95%)
Jan 14, 2021 1.080 1.110 1.020 1.050 2,640,604 -0.09(-7.89%)
Jan 13, 2021 1.080 1.180 1.030 1.140 6,875,977 +0.08(+7.55%)
Jan 12, 2021 0.9200 1.470 0.9100 1.060 27,067,016 +0.14(+15.22%)
Jan 11, 2021 0.9100 0.9400 0.9000 0.9200 850,150 +0.00(+0.26%)
Jan 08, 2021 0.9500 0.9500 0.9030 0.9176 1,070,600 -0.02(-2.15%)
Jan 07, 2021 0.9900 0.9900 0.9121 0.9378 1,312,379 -0.01(-1.28%)
Jan 06, 2021 1.050 1.140 0.9000 0.9500 8,420,520 +0.09(+10.47%)
Jan 05, 2021 0.8300 0.8700 0.8200 0.8600 1,456,320 -0.01(-1.15%)
Jan 04, 2021 0.9200 0.9800 0.8300 0.8700 3,768,848 -0.06(-6.45%)
Dec 31, 2020 0.9300 0.9300 0.9300 3,566,810 +0.00(+0.00%)
Dec 30, 2020 0.9900 1.040 0.9200 0.9300 3,566,810 -0.11(-10.58%)
Dec 29, 2020 1.020 1.160 0.9226 1.040 13,283,095 -0.02(-1.89%)
Dec 28, 2020 0.8300 2.170 0.7500 1.060 206,229,648 +0.36(+51.43%)
Dec 24, 2020 0.6800 0.7028 0.6681 0.7000 628,600 +0.02(+2.94%)
Dec 23, 2020 0.7000 0.7100 0.6700 0.6800 1,746,099 -0.02(-3.02%)
Dec 22, 2020 0.6999 0.7210 0.6998 0.7012 412,326 -0.01(-0.82%)
Dec 21, 2020 0.7050 0.7130 0.6901 0.7070 221,407 -0.01(-1.87%)
Dec 18, 2020 0.7070 0.7300 0.7021 0.7205 293,100 -0.01(-1.25%)
Dec 17, 2020 0.7140 0.7399 0.7001 0.7296 479,824 +0.01(+1.33%)
Dec 16, 2020 0.7200 0.7200 0.6900 0.7200 164,467 +0.00(+0.00%)
Dec 15, 2020 0.7100 0.7200 0.6500 0.7200 429,573 +0.01(+1.41%)
Dec 14, 2020 0.7200 0.7400 0.7000 0.7100 303,177 -0.00(-0.10%)
Dec 11, 2020 0.7384 0.7384 0.6951 0.7107 343,800 -0.00(-0.53%)
Dec 10, 2020 0.7300 0.7301 0.7000 0.7145 433,376 +0.00(+0.63%)
Dec 09, 2020 0.7300 0.7400 0.6800 0.7100 464,929 -0.02(-3.30%)
Dec 08, 2020 0.7510 0.7510 0.7210 0.7342 332,884 -0.01(-1.77%)
Dec 07, 2020 0.7639 0.7639 0.7300 0.7474 262,177 -0.01(-0.77%)
Dec 04, 2020 0.7410 0.7881 0.7400 0.7532 449,600 +0.01(+1.78%)
Dec 03, 2020 0.7600 0.7600 0.7300 0.7400 328,546 -0.02(-2.09%)
Dec 02, 2020 0.7500 0.7648 0.7252 0.7558 360,370 +0.01(+2.00%)
Dec 01, 2020 0.7505 0.7565 0.7100 0.7410 506,681 -0.02(-2.50%)
Nov 30, 2020 0.7800 0.7900 0.7600 0.7600 750,180 -0.04(-5.00%)
Nov 27, 2020 0.7980 0.8000 0.7702 0.8000 466,500 +0.01(+0.63%)
Nov 25, 2020 0.7850 0.8000 0.7500 0.7950 871,000 +0.02(+1.92%)
Nov 24, 2020 0.8200 0.8200 0.7600 0.7800 1,701,527 +0.00(+0.00%)
Nov 23, 2020 0.7400 0.7900 0.7100 0.7800 1,911,914 +0.04(+5.41%)
Nov 20, 2020 0.7000 0.7550 0.6858 0.7400 2,061,400 +0.03(+4.70%)
Nov 19, 2020 0.7201 0.7289 0.6904 0.7068 1,194,697 -0.01(-1.83%)
Nov 18, 2020 0.7800 0.8444 0.7040 0.7200 8,283,002 +0.04(+5.20%)
Nov 17, 2020 0.7000 0.7167 0.6702 0.6844 678,894 -0.02(-2.91%)
Nov 16, 2020 0.6901 0.7400 0.6900 0.7049 1,082,306 +0.02(+3.04%)
Nov 13, 2020 0.6840 0.6944 0.6750 0.6841 976,000 -0.01(-2.13%)
Nov 12, 2020 0.6950 0.7300 0.6700 0.6990 2,290,690 +0.01(+2.07%)
Nov 11, 2020 0.6800 0.6989 0.6800 0.6848 405,409 -0.01(-0.75%)
Nov 10, 2020 0.6700 0.6900 0.6700 0.6900 497,028 +0.01(+1.08%)
Nov 09, 2020 0.6611 0.7100 0.6611 0.6826 1,423,162 +0.01(+1.88%)
Nov 06, 2020 0.6800 0.6900 0.6600 0.6700 1,301,300 -0.03(-4.29%)
Nov 05, 2020 0.7005 0.7038 0.6600 0.7000 848,757 +0.00(+0.00%)
Nov 04, 2020 0.7900 0.7900 0.6900 0.7000 1,696,448 -0.06(-7.89%)
Nov 03, 2020 0.8200 0.8500 0.7600 0.7600 3,898,654 -0.55(-41.98%)
Nov 02, 2020 1.320 1.350 1.270 1.310 360,743 -0.02(-1.50%)
Oct 30, 2020 1.290 1.395 1.260 1.330 826,800 -0.01(-0.75%)
Oct 29, 2020 1.210 1.600 1.200 1.340 1,526,645 +0.11(+8.94%)
Oct 28, 2020 1.160 1.300 1.140 1.230 608,782 +0.02(+1.65%)
Oct 27, 2020 1.180 1.270 1.120 1.210 481,249 +0.02(+1.68%)
Oct 26, 2020 1.220 1.240 1.150 1.190 430,878 -0.03(-2.46%)
Oct 23, 2020 1.230 1.256 1.200 1.220 326,300 -0.07(-5.43%)
Oct 22, 2020 1.300 1.310 1.180 1.290 1,751,347 +0.02(+1.57%)
Oct 21, 2020 1.300 1.380 1.220 1.270 1,516,360 -0.12(-8.63%)
Oct 20, 2020 1.520 1.520 1.260 1.390 7,891,674 -0.02(-1.42%)
Oct 19, 2020 1.340 1.430 1.280 1.410 883,419 +0.00(+0.00%)
Oct 16, 2020 1.370 1.430 1.249 1.410 1,032,600 +0.06(+4.44%)
Oct 15, 2020 1.400 1.540 1.210 1.350 6,763,679 +0.04(+3.05%)
Oct 14, 2020 1.270 1.320 1.230 1.310 594,345 +0.04(+3.15%)
Oct 13, 2020 1.190 1.300 1.160 1.270 505,343 +0.05(+4.10%)
Oct 12, 2020 1.130 1.230 1.130 1.220 208,734 +0.03(+2.52%)
Oct 09, 2020 1.180 1.200 1.170 1.190 59,300 +0.01(+0.85%)
Oct 08, 2020 1.160 1.250 1.150 1.180 258,628 +0.03(+2.61%)
Oct 07, 2020 1.140 1.180 1.140 1.150 66,779 -0.02(-1.71%)
Oct 06, 2020 1.120 1.180 1.110 1.170 387,963 -0.04(-3.31%)
Oct 05, 2020 1.180 1.240 1.180 1.210 53,725 +0.00(+0.00%)
Oct 02, 2020 1.160 1.210 1.125 1.210 122,200 +0.00(+0.00%)
Oct 01, 2020 1.180 1.230 1.140 1.210 63,333 +0.04(+3.42%)
Sep 30, 2020 1.200 1.230 1.160 1.170 170,374 -0.03(-2.50%)
Sep 29, 2020 1.150 1.280 1.120 1.200 491,536 +0.06(+5.26%)
Sep 28, 2020 1.140 1.150 1.090 1.140 95,802 +0.03(+2.70%)
Sep 25, 2020 1.090 1.140 1.060 1.110 144,100 +0.01(+0.91%)
Sep 24, 2020 1.110 1.200 1.040 1.100 357,706 -0.04(-3.51%)
Sep 23, 2020 1.040 1.150 1.030 1.140 758,357 +0.10(+9.62%)
Sep 22, 2020 1.040 1.100 1.010 1.040 164,434 -0.04(-3.70%)
Sep 21, 2020 1.070 1.110 1.030 1.080 186,353 +0.01(+0.93%)
Sep 18, 2020 1.050 1.090 1.040 1.070 248,600 +0.01(+0.94%)
Sep 17, 2020 1.120 1.160 1.030 1.060 1,573,424 -0.03(-2.75%)
Sep 16, 2020 1.110 1.130 1.080 1.090 89,968 -0.04(-3.54%)
Sep 15, 2020 1.080 1.140 1.080 1.130 143,471 +0.02(+1.80%)
Sep 14, 2020 1.130 1.160 1.050 1.110 230,323 -0.01(-0.50%)
Sep 11, 2020 1.110 1.180 1.100 1.116 59,400 -0.00(-0.39%)
Sep 10, 2020 1.080 1.140 1.080 1.120 100,791 +0.01(+0.90%)
Sep 09, 2020 1.100 1.150 1.100 1.110 72,306 -0.04(-3.48%)
Sep 08, 2020 1.050 1.170 1.010 1.150 290,775 +0.05(+4.55%)
Sep 04, 2020 1.140 1.160 1.060 1.100 220,900 -0.03(-2.65%)
Sep 03, 2020 1.040 1.140 1.030 1.130 276,109 +0.08(+7.62%)
Sep 02, 2020 1.070 1.090 1.000 1.050 174,802 -0.02(-1.87%)
Sep 01, 2020 1.120 1.120 1.040 1.070 234,908 -0.04(-3.60%)
Aug 31, 2020 1.110 1.180 1.100 1.110 286,818 -0.04(-3.48%)
Aug 28, 2020 1.170 1.175 1.060 1.150 311,300 -0.03(-2.54%)
Aug 27, 2020 1.190 1.230 1.110 1.180 516,120 +0.01(+0.85%)
Aug 26, 2020 1.100 1.270 1.050 1.170 1,027,951 +0.04(+3.54%)
Aug 25, 2020 1.050 1.180 1.010 1.130 1,499,665 -0.11(-8.87%)
Aug 24, 2020 1.400 2.040 1.100 1.240 15,470,511 -0.06(-4.62%)
Aug 21, 2020 1.300 1.400 1.275 1.300 179,400 -0.07(-5.11%)
Aug 20, 2020 1.480 1.480 1.330 1.370 223,369 -0.12(-8.05%)
Aug 19, 2020 1.520 1.520 1.450 1.490 76,650 -0.02(-1.32%)
Aug 18, 2020 1.550 1.560 1.500 1.510 123,758 -0.06(-3.82%)
Aug 17, 2020 1.550 1.590 1.530 1.570 78,113 -0.01(-0.63%)
Aug 14, 2020 1.570 1.614 1.560 1.580 117,400 +0.02(+1.28%)
Aug 13, 2020 1.580 1.600 1.480 1.560 210,910 +0.01(+0.65%)
Aug 12, 2020 1.590 1.590 1.550 1.550 95,382 -0.05(-3.13%)
Aug 11, 2020 1.580 1.630 1.570 1.600 104,757 +0.02(+1.27%)
Aug 10, 2020 1.590 1.610 1.570 1.580 131,710 -0.01(-0.63%)
Aug 07, 2020 1.630 1.640 1.580 1.590 153,900 -0.04(-2.45%)
Aug 06, 2020 1.610 1.660 1.560 1.630 277,069 +0.00(+0.00%)
Aug 05, 2020 1.560 1.650 1.560 1.630 291,328 -0.01(-0.61%)
Aug 04, 2020 1.650 1.670 1.560 1.640 454,437 +0.01(+0.61%)
Aug 03, 2020 1.820 1.830 1.560 1.630 1,507,301 -0.02(-1.21%)
Jul 31, 2020 1.710 1.710 1.630 1.650 75,200 -0.03(-1.79%)
Jul 30, 2020 1.690 1.750 1.660 1.680 135,476 -0.01(-0.59%)
Jul 29, 2020 1.690 1.720 1.690 1.690 71,229 +0.00(+0.00%)
Jul 28, 2020 1.740 1.760 1.660 1.690 156,848 +0.03(+1.81%)
Jul 27, 2020 1.760 1.790 1.650 1.660 257,821 -0.12(-6.74%)
Jul 24, 2020 1.790 1.800 1.750 1.780 65,700 -0.01(-0.56%)
Jul 23, 2020 1.840 1.980 1.760 1.790 659,841 -0.08(-4.28%)
Jul 22, 2020 1.860 1.870 1.800 1.870 93,519 +0.03(+1.63%)
Jul 21, 2020 1.850 1.910 1.830 1.840 204,347 -0.03(-1.60%)
Jul 20, 2020 1.850 1.960 1.810 1.870 599,513 -0.01(-0.53%)
Jul 17, 2020 1.860 1.900 1.850 1.880 153,900 +0.00(+0.00%)
Jul 16, 2020 1.830 2.030 1.750 1.880 1,091,862 +0.01(+0.53%)
Jul 15, 2020 1.990 2.050 1.800 1.870 1,623,368 +0.11(+6.25%)
Jul 14, 2020 1.810 1.820 1.680 1.760 129,552 -0.06(-3.30%)
Jul 13, 2020 1.880 1.890 1.820 1.820 120,170 -0.07(-3.70%)
Jul 10, 2020 1.860 1.970 1.850 1.890 235,800 +0.04(+2.16%)
Jul 09, 2020 1.870 1.890 1.830 1.850 215,513 +0.03(+1.65%)
Jul 08, 2020 1.900 1.960 1.860 1.820 235,713 -0.08(-4.21%)
Jul 07, 2020 1.930 1.960 1.860 1.900 112,237 -0.06(-3.06%)
Jul 06, 2020 1.920 1.980 1.880 1.960 279,257 +0.04(+2.35%)
Jul 02, 2020 1.930 1.940 1.850 1.915 254,000 +0.03(+1.32%)
Jul 01, 2020 1.870 1.930 1.820 1.890 175,872 +0.00(+0.00%)
Jun 30, 2020 1.810 1.950 1.760 1.890 885,756 +0.05(+2.72%)
Jun 29, 2020 1.870 1.900 1.820 1.840 190,039 -0.06(-3.16%)
Jun 26, 2020 1.880 2.130 1.770 1.900 1,473,400 -0.01(-0.52%)
Jun 25, 2020 1.910 1.950 1.880 1.910 214,383 -0.05(-2.55%)
Jun 24, 2020 1.910 1.980 1.860 1.960 721,150 -0.04(-2.00%)
Jun 23, 2020 2.230 2.230 1.860 2.000 2,532,421 -0.05(-2.44%)
Jun 22, 2020 2.090 2.130 1.960 2.050 340,126 -0.03(-1.44%)
Jun 19, 2020 2.060 2.250 2.010 2.080 1,223,200 +0.02(+0.97%)
Jun 18, 2020 2.030 2.200 1.930 2.060 1,370,701 +0.07(+3.52%)
Jun 17, 2020 1.940 2.170 1.880 1.990 1,177,279 +0.10(+5.29%)
Jun 16, 2020 1.950 2.000 1.850 1.890 218,083 -0.04(-2.07%)
Jun 15, 2020 2.080 2.080 1.909 1.930 219,429 -0.24(-11.06%)
Jun 12, 2020 1.920 2.600 1.800 2.170 1,139,900 +0.19(+9.60%)
Jun 11, 2020 2.600 2.750 1.950 1.980 853,718 -0.15(-7.04%)
Jun 10, 2020 2.010 2.350 1.980 2.130 504,208 +0.10(+4.93%)
Jun 09, 2020 2.000 2.040 1.950 2.030 155,559 +0.03(+1.50%)
Jun 08, 2020 2.140 2.230 1.960 2.000 812,608 +0.07(+3.63%)
Jun 05, 2020 1.950 1.980 1.830 1.930 118,100 +0.01(+0.52%)
Jun 04, 2020 1.900 1.940 1.880 1.920 102,753 +0.05(+2.67%)
Jun 03, 2020 1.910 1.950 1.820 1.870 60,275 -0.06(-3.11%)
Jun 02, 2020 1.900 1.950 1.850 1.930 60,639 +0.03(+1.58%)
Jun 01, 2020 1.950 1.950 1.780 1.900 308,574 +0.14(+7.95%)
May 29, 2020 1.770 1.800 1.740 1.760 27,300 -0.02(-0.87%)
May 28, 2020 1.770 1.860 1.760 1.775 16,906 +0.02(+0.88%)
May 27, 2020 1.770 1.820 1.750 1.760 41,594 +0.02(+1.15%)
May 26, 2020 1.920 1.950 1.740 1.740 47,076 -0.14(-7.45%)
May 22, 2020 1.750 1.930 1.750 1.880 46,800 +0.09(+5.03%)
May 21, 2020 1.990 2.060 1.760 1.790 103,402 -0.26(-12.68%)
May 20, 2020 1.950 2.100 1.950 2.050 165,269 +0.13(+6.77%)
May 19, 2020 1.700 1.920 1.700 1.920 439,236 +0.20(+11.63%)
May 18, 2020 1.680 1.787 1.670 1.720 13,896 +0.00(+0.00%)
May 15, 2020 1.630 1.800 1.630 1.720 50,800 +0.02(+1.18%)
May 14, 2020 1.660 1.700 1.600 1.700 19,182 +0.01(+0.59%)
May 13, 2020 1.880 1.880 1.620 1.690 44,125 -0.06(-3.43%)
May 12, 2020 1.750 1.860 1.670 1.750 55,490 -0.05(-2.78%)
May 11, 2020 1.650 1.840 1.650 1.800 131,030 +0.07(+4.05%)
May 08, 2020 1.650 1.730 1.640 1.730 40,200 +0.02(+1.17%)
May 07, 2020 1.620 1.750 1.610 1.710 135,432 +0.02(+1.18%)
May 06, 2020 1.590 1.780 1.560 1.690 275,732 +0.02(+1.20%)
May 05, 2020 1.670 1.710 1.570 1.670 47,664 -0.05(-2.91%)
May 04, 2020 1.680 1.800 1.550 1.720 239,339 -0.05(-2.82%)
May 01, 2020 1.850 1.850 1.700 1.770 136,200 +0.01(+0.57%)
Apr 30, 2020 1.830 1.880 1.730 1.760 77,627 -0.12(-6.38%)
Apr 29, 2020 1.950 1.950 1.820 1.880 105,425 -0.07(-3.59%)
Apr 28, 2020 2.030 2.100 1.880 1.950 268,909 +0.07(+3.72%)
Apr 27, 2020 1.950 1.970 1.830 1.880 90,950 +0.00(+0.00%)
Apr 24, 2020 1.920 1.980 1.830 1.880 68,700 -0.07(-3.59%)
Apr 23, 2020 1.990 2.015 1.770 1.950 270,442 -0.17(-8.02%)
Apr 22, 2020 3.600 3.650 2.020 2.120 4,399,784 +0.38(+21.84%)
Apr 21, 2020 1.900 1.900 1.650 1.740 55,888 -0.17(-8.90%)
Apr 20, 2020 1.980 2.250 1.870 1.910 192,347 -0.35(-15.49%)
Apr 17, 2020 2.260 2.600 2.000 2.260 319,700 +0.35(+18.32%)
Apr 16, 2020 1.560 2.370 1.380 1.910 826,528 +0.40(+26.48%)
Apr 15, 2020 1.420 1.550 1.420 1.510 49,777 -0.03(-1.66%)
Apr 14, 2020 1.530 1.560 1.430 1.536 50,120 +0.02(+1.03%)
Apr 13, 2020 1.660 1.660 1.450 1.520 20,177 -0.03(-1.94%)
Apr 09, 2020 1.700 1.730 1.485 1.550 28,700 -0.12(-7.19%)
Apr 08, 2020 1.780 2.200 1.570 1.670 139,520 -0.05(-2.91%)
Apr 07, 2020 1.730 1.741 1.680 1.720 8,945 +0.02(+1.18%)
Apr 06, 2020 1.770 1.770 1.650 1.700 6,833 +0.08(+4.94%)
Apr 03, 2020 1.732 1.732 1.620 1.620 26,800 -0.07(-4.14%)
Apr 02, 2020 1.730 1.870 1.650 1.690 68,741 -0.09(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.