Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearmind Medicine Inc
(NQ:
CMND
)
1.090
+0.070 (+6.86%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.160
1.177
1.130
1.150
38,618
-0.02(-1.71%)
Mar 27, 2024
1.140
1.190
1.110
1.170
95,521
+0.03(+2.63%)
Mar 26, 2024
1.150
1.190
1.120
1.140
56,538
-0.02(-1.72%)
Mar 25, 2024
1.150
1.220
1.120
1.160
73,177
-0.02(-1.69%)
Mar 22, 2024
1.210
1.210
1.160
1.180
81,109
-0.06(-4.84%)
Mar 21, 2024
1.240
1.280
1.200
1.240
112,907
+0.02(+1.64%)
Mar 20, 2024
1.220
1.280
1.210
1.220
148,764
-0.07(-5.43%)
Mar 19, 2024
1.320
1.340
1.050
1.290
4,637,714
-0.01(-0.77%)
Mar 18, 2024
1.270
1.310
1.230
1.300
66,793
+0.03(+2.36%)
Mar 15, 2024
1.230
1.270
1.210
1.270
24,910
+0.07(+5.83%)
Mar 14, 2024
1.370
1.400
1.150
1.200
209,743
-0.16(-11.76%)
Mar 13, 2024
1.430
1.450
1.340
1.360
306,048
-0.11(-7.48%)
Mar 12, 2024
1.420
1.500
1.380
1.470
106,755
+0.05(+3.52%)
Mar 11, 2024
1.380
1.440
1.340
1.420
104,162
+0.06(+4.41%)
Mar 08, 2024
1.390
1.420
1.350
1.360
104,605
-0.02(-1.45%)
Mar 07, 2024
1.520
1.550
1.340
1.380
199,348
+0.02(+1.47%)
Mar 06, 2024
1.400
1.458
1.340
1.360
124,952
+0.00(+0.00%)
Mar 05, 2024
1.510
1.510
1.360
1.360
96,515
-0.13(-8.72%)
Mar 04, 2024
1.520
1.600
1.422
1.490
151,413
-0.10(-6.29%)
Mar 01, 2024
1.565
1.594
1.450
1.590
77,376
+0.05(+3.25%)
Feb 29, 2024
1.620
1.620
1.460
1.540
122,466
-0.11(-6.67%)
Feb 28, 2024
1.740
1.740
1.620
1.650
216,679
-0.07(-4.07%)
Feb 27, 2024
1.720
1.840
1.700
1.720
351,852
-0.01(-0.58%)
Feb 26, 2024
1.720
2.080
1.710
1.730
374,868
-0.15(-7.98%)
Feb 23, 2024
1.900
1.900
1.660
1.880
3,537,678
+0.02(+1.08%)
Feb 22, 2024
1.660
1.900
1.627
1.860
380,111
+0.07(+3.91%)
Feb 21, 2024
1.410
1.790
1.372
1.790
769,366
+0.25(+16.23%)
Feb 20, 2024
1.660
1.750
1.450
1.540
11,532,892
+0.19(+14.07%)
Feb 16, 2024
1.340
1.390
1.270
1.350
74,947
+0.00(+0.00%)
Feb 15, 2024
1.390
1.400
1.260
1.350
115,069
-0.04(-2.88%)
Feb 14, 2024
1.450
1.490
1.380
1.390
98,629
-0.03(-2.11%)
Feb 13, 2024
1.530
1.530
1.420
1.420
67,264
-0.10(-6.58%)
Feb 12, 2024
1.420
1.550
1.415
1.520
97,147
+0.07(+4.83%)
Feb 09, 2024
1.490
1.510
1.390
1.450
97,208
-0.03(-2.03%)
Feb 08, 2024
1.400
1.500
1.380
1.480
74,241
-0.01(-0.67%)
Feb 07, 2024
1.490
1.550
1.380
1.490
171,025
-0.07(-4.49%)
Feb 06, 2024
1.740
1.750
1.450
1.560
449,002
-0.19(-11.11%)
Feb 05, 2024
1.920
2.100
1.710
1.755
2,152,440
-0.08(-4.10%)
Feb 02, 2024
1.750
1.870
1.650
1.830
818,734
+0.11(+6.40%)
Feb 01, 2024
1.540
2.250
1.540
1.720
12,707,836
+0.29(+20.28%)
Jan 31, 2024
1.380
1.480
1.360
1.430
61,119
-0.01(-0.76%)
Jan 30, 2024
1.490
1.510
1.410
1.441
104,228
-0.04(-2.64%)
Jan 29, 2024
1.470
1.490
1.440
1.480
134,684
+0.02(+1.37%)
Jan 26, 2024
1.340
1.550
1.310
1.460
315,919
-0.02(-1.35%)
Jan 25, 2024
1.180
1.688
1.147
1.480
2,437,400
+0.33(+28.68%)
Jan 24, 2024
1.000
1.200
0.9702
1.150
637,039
+0.16(+16.17%)
Jan 23, 2024
1.000
1.030
0.9205
0.9900
149,682
-0.02(-1.98%)
Jan 22, 2024
1.040
1.080
1.000
1.010
284,048
-0.02(-2.32%)
Jan 19, 2024
1.160
1.170
1.010
1.034
207,411
-0.11(-9.30%)
Jan 18, 2024
1.100
1.200
1.100
1.140
162,073
+0.02(+1.79%)
Jan 17, 2024
1.240
1.260
1.100
1.120
282,826
-0.16(-12.50%)
Jan 16, 2024
1.380
1.470
1.220
1.280
544,801
-0.08(-5.88%)
Jan 12, 2024
1.650
1.670
1.295
1.360
1,221,986
-0.31(-18.56%)
Jan 11, 2024
1.700
1.980
1.400
1.670
5,650,157
-1.26(-43.00%)
Jan 10, 2024
3.510
3.580
2.660
2.930
47,537,640
+0.86(+41.55%)
Jan 09, 2024
2.080
2.100
1.960
2.070
90,794
+0.06(+2.99%)
Jan 08, 2024
2.160
2.169
1.919
2.010
169,421
-0.27(-11.84%)
Jan 05, 2024
2.400
2.400
2.240
2.280
47,826
-0.16(-6.56%)
Jan 04, 2024
2.610
2.671
2.300
2.440
161,916
-0.17(-6.51%)
Jan 03, 2024
2.750
2.795
2.550
2.610
128,435
-0.17(-6.12%)
Jan 02, 2024
2.890
2.940
2.700
2.780
135,188
-0.03(-1.07%)
Dec 29, 2023
2.680
3.080
2.620
2.810
719,307
+0.21(+8.08%)
Dec 28, 2023
2.550
2.699
2.530
2.600
60,553
+0.03(+1.17%)
Dec 27, 2023
2.690
2.800
2.570
2.570
107,238
-0.19(-6.88%)
Dec 26, 2023
3.000
3.000
2.750
2.760
114,860
-0.27(-8.91%)
Dec 22, 2023
3.170
3.300
2.900
3.030
119,331
-0.09(-2.88%)
Dec 21, 2023
2.920
3.310
2.900
3.120
263,661
+0.12(+4.00%)
Dec 20, 2023
2.710
3.120
2.710
3.000
246,430
+0.25(+9.09%)
Dec 19, 2023
2.710
2.850
2.700
2.750
96,808
-0.02(-0.72%)
Dec 18, 2023
2.730
2.846
2.690
2.770
109,955
-0.02(-0.72%)
Dec 15, 2023
2.930
2.980
2.610
2.790
305,261
-0.02(-0.71%)
Dec 14, 2023
2.900
3.100
2.680
2.810
232,544
+0.02(+0.72%)
Dec 13, 2023
2.540
2.850
2.540
2.790
129,923
+0.13(+4.89%)
Dec 12, 2023
2.650
2.880
2.560
2.660
168,931
-0.38(-12.50%)
Dec 11, 2023
3.140
3.140
2.850
3.040
279,270
-0.26(-7.88%)
Dec 08, 2023
3.660
3.720
3.210
3.300
329,759
-0.46(-12.23%)
Dec 07, 2023
3.890
3.890
3.600
3.760
440,808
-0.26(-6.47%)
Dec 06, 2023
4.230
4.390
3.879
4.020
1,115,204
-0.35(-8.01%)
Dec 05, 2023
5.860
6.800
4.330
4.370
40,309,476
+0.54(+14.10%)
Dec 04, 2023
4.140
4.720
3.500
3.830
1,176,099
-0.31(-7.49%)
Dec 01, 2023
4.230
5.150
3.800
4.140
10,843,406
+0.64(+18.29%)
Nov 30, 2023
6.000
6.480
3.150
3.500
6,381,705
-0.55(-13.58%)
Nov 29, 2023
3.320
4.800
3.010
4.050
1,669,894
+0.73(+21.99%)
Nov 28, 2023
3.270
4.750
2.521
3.320
3,710,883
+3.22(+3210.07%)
Nov 27, 2023
0.1193
0.1194
0.1000
0.1003
1,824,282
-0.02(-16.21%)
Nov 24, 2023
0.1152
0.1219
0.1152
0.1197
984,262
+0.00(+0.76%)
Nov 22, 2023
0.1220
0.1229
0.1152
0.1188
608,358
-0.00(-1.57%)
Nov 21, 2023
0.1145
0.1211
0.1110
0.1207
1,359,708
+0.00(+1.43%)
Nov 20, 2023
0.1300
0.1300
0.1091
0.1190
1,157,092
-0.01(-8.39%)
Nov 17, 2023
0.1220
0.1350
0.1176
0.1299
756,446
+0.01(+7.36%)
Nov 16, 2023
0.1290
0.1290
0.1171
0.1210
604,068
-0.01(-4.72%)
Nov 15, 2023
0.1288
0.1380
0.1210
0.1270
404,837
-0.00(-3.42%)
Nov 14, 2023
0.1293
0.1400
0.1214
0.1315
746,149
-0.01(-4.01%)
Nov 13, 2023
0.1322
0.1370
0.1237
0.1370
405,632
+0.00(+3.01%)
Nov 10, 2023
0.1400
0.1450
0.1250
0.1330
404,474
-0.01(-6.99%)
Nov 09, 2023
0.1528
0.1550
0.1326
0.1430
1,824,813
-0.01(-6.23%)
Nov 08, 2023
0.1400
0.1598
0.1350
0.1525
1,698,215
+0.01(+8.85%)
Nov 07, 2023
0.1450
0.1457
0.1381
0.1401
241,835
-0.00(-1.34%)
Nov 06, 2023
0.1404
0.1487
0.1351
0.1420
1,012,857
+0.00(+2.16%)
Nov 03, 2023
0.1400
0.1420
0.1346
0.1390
597,053
+0.00(+0.00%)
Nov 02, 2023
0.1400
0.1439
0.1350
0.1390
938,165
-0.00(-1.42%)
Nov 01, 2023
0.1260
0.1470
0.1160
0.1410
1,869,499
+0.02(+15.67%)
Oct 31, 2023
0.1283
0.1300
0.1200
0.1219
466,811
-0.00(-3.25%)
Oct 30, 2023
0.1343
0.1343
0.1218
0.1260
412,417
-0.01(-4.55%)
Oct 27, 2023
0.1330
0.1420
0.1270
0.1320
993,707
+0.00(+0.00%)
Oct 26, 2023
0.1355
0.1369
0.1226
0.1320
2,087,003
+0.00(+1.54%)
Oct 25, 2023
0.1327
0.1394
0.1206
0.1300
936,454
-0.01(-7.14%)
Oct 24, 2023
0.1400
0.1457
0.1252
0.1400
1,151,415
-0.01(-3.85%)
Oct 23, 2023
0.1433
0.1490
0.1431
0.1456
1,022,497
+0.00(+0.28%)
Oct 20, 2023
0.1470
0.1539
0.1410
0.1452
681,147
-0.00(-2.22%)
Oct 19, 2023
0.1700
0.1700
0.1451
0.1485
1,957,121
-0.01(-8.90%)
Oct 18, 2023
0.1700
0.1770
0.1599
0.1630
1,761,220
-0.01(-3.55%)
Oct 17, 2023
0.1706
0.1743
0.1641
0.1690
2,680,144
+0.00(+1.81%)
Oct 16, 2023
0.1630
0.1780
0.1636
0.1660
2,220,715
-0.01(-7.26%)
Oct 13, 2023
0.1699
0.1860
0.1551
0.1790
4,547,863
-0.01(-5.79%)
Oct 12, 2023
0.1850
0.1975
0.1476
0.1900
9,533,681
-0.04(-16.04%)
Oct 11, 2023
0.1600
0.3450
0.1550
0.2263
63,481,488
+0.07(+48.39%)
Oct 10, 2023
0.1600
0.1590
0.1454
0.1525
881,084
+0.01(+4.45%)
Oct 09, 2023
0.1575
0.1575
0.1408
0.1460
499,954
-0.00(-2.41%)
Oct 06, 2023
0.1603
0.1659
0.1477
0.1496
637,968
-0.01(-6.91%)
Oct 05, 2023
0.1700
0.1750
0.1538
0.1607
314,533
-0.01(-5.69%)
Oct 04, 2023
0.1746
0.1820
0.1637
0.1704
648,157
-0.01(-5.33%)
Oct 03, 2023
0.1511
0.1800
0.1506
0.1800
1,197,538
+0.02(+11.80%)
Oct 02, 2023
0.1609
0.1703
0.1525
0.1610
278,286
+0.00(+0.63%)
Sep 29, 2023
0.1603
0.1670
0.1560
0.1600
590,684
+0.00(+0.00%)
Sep 28, 2023
0.1600
0.1640
0.1560
0.1600
473,392
-0.00(-0.62%)
Sep 27, 2023
0.1700
0.1790
0.1505
0.1610
2,545,434
-0.00(-2.95%)
Sep 26, 2023
0.1560
0.1730
0.1560
0.1659
1,802,839
+0.01(+8.79%)
Sep 25, 2023
0.1580
0.1550
0.1500
0.1525
267,359
-0.00(-2.24%)
Sep 22, 2023
0.1614
0.1614
0.1505
0.1560
743,081
-0.01(-3.70%)
Sep 21, 2023
0.1673
0.1690
0.1530
0.1620
481,118
-0.01(-3.05%)
Sep 20, 2023
0.1733
0.1760
0.1659
0.1671
686,541
-0.01(-5.59%)
Sep 19, 2023
0.1800
0.1839
0.1659
0.1770
1,093,335
+0.00(+0.23%)
Sep 18, 2023
0.1709
0.1900
0.1700
0.1766
1,373,753
-0.00(-1.62%)
Sep 15, 2023
0.1900
0.1900
0.1710
0.1795
2,217,216
-0.00(-2.18%)
Sep 14, 2023
0.2250
0.2300
0.1715
0.1835
6,381,294
-0.22(-54.14%)
Sep 13, 2023
0.4034
0.4108
0.3931
0.4001
350,192
-0.01(-2.41%)
Sep 12, 2023
0.3990
0.4200
0.3946
0.4100
63,053
+0.00(+0.99%)
Sep 11, 2023
0.4064
0.4250
0.3946
0.4060
72,693
-0.01(-3.10%)
Sep 08, 2023
0.4588
0.4588
0.4010
0.4190
122,022
-0.03(-5.84%)
Sep 07, 2023
0.4799
0.4800
0.4226
0.4450
200,329
-0.05(-10.82%)
Sep 06, 2023
0.5398
0.5398
0.4120
0.4990
2,351,962
+0.05(+11.14%)
Sep 05, 2023
0.3800
0.4575
0.3800
0.4490
167,223
+0.04(+11.14%)
Sep 01, 2023
0.4088
0.4100
0.3901
0.4040
21,119
+0.01(+3.27%)
Aug 31, 2023
0.3951
0.4200
0.3900
0.3912
8,718
-0.00(-0.46%)
Aug 30, 2023
0.4047
0.4047
0.3866
0.3930
12,179
-0.01(-1.75%)
Aug 29, 2023
0.3901
0.4280
0.3850
0.4000
30,989
+0.00(+0.05%)
Aug 28, 2023
0.4095
0.4294
0.3800
0.3998
26,016
-0.00(-0.05%)
Aug 25, 2023
0.4152
0.4291
0.3801
0.4000
28,751
-0.01(-2.44%)
Aug 24, 2023
0.4366
0.4366
0.3913
0.4100
31,837
-0.01(-2.38%)
Aug 23, 2023
0.4210
0.4374
0.4010
0.4200
25,238
-0.01(-2.10%)
Aug 22, 2023
0.4100
0.4365
0.3858
0.4290
16,999
+0.00(+0.94%)
Aug 21, 2023
0.4305
0.4399
0.4200
0.4250
50,847
+0.02(+3.66%)
Aug 18, 2023
0.3950
0.4145
0.3854
0.4100
16,913
+0.01(+2.47%)
Aug 17, 2023
0.4250
0.4351
0.3800
0.4001
83,364
-0.07(-14.87%)
Aug 16, 2023
0.4400
0.4700
0.4100
0.4700
206,897
+0.04(+8.29%)
Aug 15, 2023
0.3766
0.4440
0.3766
0.4340
227,716
+0.06(+15.67%)
Aug 14, 2023
0.4050
0.4100
0.3701
0.3752
76,101
-0.03(-8.49%)
Aug 11, 2023
0.4463
0.4463
0.3899
0.4100
77,806
-0.01(-2.10%)
Aug 10, 2023
0.4088
0.4198
0.3900
0.4188
45,948
-0.02(-4.82%)
Aug 09, 2023
0.4352
0.4499
0.4005
0.4400
104,160
+0.00(+0.00%)
Aug 08, 2023
0.4280
0.4500
0.4100
0.4400
83,103
+0.02(+5.77%)
Aug 07, 2023
0.4200
0.4499
0.4160
0.4160
24,746
-0.01(-2.58%)
Aug 04, 2023
0.4626
0.4699
0.4100
0.4270
157,434
-0.04(-8.15%)
Aug 03, 2023
0.4500
0.4653
0.4400
0.4649
40,159
-0.01(-1.06%)
Aug 02, 2023
0.4299
0.4890
0.4200
0.4699
184,203
+0.03(+6.82%)
Aug 01, 2023
0.4510
0.5000
0.4201
0.4399
251,833
-0.00(-0.02%)
Jul 31, 2023
0.4277
0.4495
0.4141
0.4400
14,463
+0.01(+2.92%)
Jul 28, 2023
0.4198
0.4360
0.4125
0.4275
63,449
+0.01(+1.79%)
Jul 27, 2023
0.4402
0.4510
0.4100
0.4200
108,493
-0.02(-4.48%)
Jul 26, 2023
0.4137
0.4450
0.4137
0.4397
42,345
+0.01(+2.11%)
Jul 25, 2023
0.4200
0.4570
0.4100
0.4306
91,432
+0.01(+1.22%)
Jul 24, 2023
0.4300
0.4500
0.4200
0.4254
122,409
-0.02(-5.30%)
Jul 21, 2023
0.4800
0.4800
0.4111
0.4492
673,040
+0.03(+6.95%)
Jul 20, 2023
0.4200
0.4417
0.4111
0.4200
60,185
-0.00(-0.38%)
Jul 19, 2023
0.4280
0.4370
0.4200
0.4216
107,896
-0.02(-3.77%)
Jul 18, 2023
0.4297
0.4500
0.4297
0.4381
112,098
+0.01(+1.88%)
Jul 17, 2023
0.4609
0.4610
0.4200
0.4300
104,296
-0.02(-3.91%)
Jul 14, 2023
0.4500
0.4799
0.4201
0.4475
212,571
-0.02(-3.39%)
Jul 13, 2023
0.4632
0.4632
0.4500
0.4632
50,226
+0.00(+0.00%)
Jul 12, 2023
0.4713
0.4760
0.4350
0.4632
54,783
+0.00(+0.48%)
Jul 11, 2023
0.4660
0.4950
0.4510
0.4610
19,454
-0.01(-2.16%)
Jul 10, 2023
0.4900
0.4900
0.4553
0.4712
64,303
+0.01(+1.14%)
Jul 07, 2023
0.4950
0.4950
0.4528
0.4659
57,055
+0.01(+2.89%)
Jul 06, 2023
0.4700
0.4842
0.4500
0.4528
140,712
-0.02(-5.13%)
Jul 05, 2023
0.4900
0.4999
0.4700
0.4773
48,200
-0.01(-1.59%)
Jul 03, 2023
0.4750
0.4898
0.4699
0.4850
33,107
+0.01(+2.11%)
Jun 30, 2023
0.4800
0.4999
0.4701
0.4750
68,520
-0.03(-5.00%)
Jun 29, 2023
0.4800
0.5000
0.4673
0.5000
79,504
+0.02(+4.14%)
Jun 28, 2023
0.5000
0.4950
0.4800
0.4801
76,875
-0.01(-1.13%)
Jun 27, 2023
0.5400
0.5400
0.4801
0.4856
212,019
-0.06(-11.71%)
Jun 26, 2023
0.5100
0.5700
0.4571
0.5500
691,365
+0.03(+5.97%)
Jun 23, 2023
0.4900
0.6800
0.4800
0.5190
5,262,470
+0.07(+14.49%)
Jun 22, 2023
0.5010
0.5050
0.4300
0.4533
308,347
-0.05(-9.38%)
Jun 21, 2023
0.5211
0.5275
0.5000
0.5002
255,868
-0.02(-4.07%)
Jun 20, 2023
0.5292
0.5332
0.5200
0.5214
113,025
-0.02(-3.34%)
Jun 16, 2023
0.5500
0.5500
0.5300
0.5394
314,810
-0.01(-1.03%)
Jun 15, 2023
0.5300
0.5500
0.5300
0.5450
93,851
+0.01(+1.30%)
Jun 14, 2023
0.5200
0.5597
0.5172
0.5380
70,807
+0.02(+3.46%)
Jun 13, 2023
0.5380
0.5476
0.5101
0.5200
257,843
-0.03(-5.04%)
Jun 12, 2023
0.5500
0.5698
0.5220
0.5476
105,916
+0.01(+1.07%)
Jun 09, 2023
0.5300
0.5680
0.5100
0.5418
224,139
-0.01(-1.49%)
Jun 08, 2023
0.5344
0.5590
0.5344
0.5500
70,205
+0.01(+1.07%)
Jun 07, 2023
0.5400
0.5500
0.5300
0.5442
86,953
+0.00(+0.78%)
Jun 06, 2023
0.5230
0.5598
0.5100
0.5400
146,409
-0.03(-5.25%)
Jun 05, 2023
0.5500
0.5699
0.5300
0.5699
180,506
+0.01(+1.77%)
Jun 02, 2023
0.5798
0.5798
0.5500
0.5600
162,956
-0.00(-0.18%)
Jun 01, 2023
0.5893
0.5893
0.5610
0.5610
126,203
-0.02(-3.28%)
May 31, 2023
0.6000
0.6015
0.5763
0.5800
101,610
-0.03(-4.92%)
May 30, 2023
0.6050
0.6100
0.5737
0.6100
216,134
+0.00(+0.66%)
May 26, 2023
0.6000
0.6100
0.5478
0.6060
286,607
-0.00(-0.43%)
May 25, 2023
0.6000
0.6100
0.5983
0.6086
192,901
-0.00(-0.15%)
May 24, 2023
0.6100
0.6156
0.5902
0.6095
164,693
-0.01(-0.99%)
May 23, 2023
0.6000
0.6200
0.5900
0.6156
171,621
+0.02(+2.60%)
May 22, 2023
0.6013
0.6196
0.5830
0.6000
478,221
-0.02(-2.76%)
May 19, 2023
0.6570
0.6570
0.6020
0.6170
2,681,931
+0.02(+2.97%)
May 18, 2023
0.5970
0.6100
0.5800
0.5992
197,432
-0.00(-0.30%)
May 17, 2023
0.6010
0.6165
0.5800
0.6010
226,649
+0.02(+2.74%)
May 16, 2023
0.6100
0.6199
0.5800
0.5850
439,978
-0.02(-3.62%)
May 15, 2023
0.6200
0.6880
0.6000
0.6070
906,781
-0.04(-6.04%)
May 12, 2023
0.7100
0.7900
0.6150
0.6460
11,464,629
+0.06(+9.51%)
May 11, 2023
0.5800
0.5899
0.5650
0.5899
183,758
+0.01(+1.79%)
May 10, 2023
0.5900
0.6000
0.5630
0.5795
180,829
-0.01(-1.78%)
May 09, 2023
0.6100
0.6100
0.5800
0.5900
170,717
+0.00(+0.00%)
May 08, 2023
0.6100
0.6057
0.5610
0.5900
176,499
+0.00(+0.32%)
May 05, 2023
0.5900
0.6140
0.5702
0.5881
187,538
-0.02(-3.59%)
May 04, 2023
0.6342
0.6380
0.5600
0.6100
376,697
+0.00(+0.00%)
May 03, 2023
0.5800
0.6100
0.5452
0.6100
270,230
+0.05(+8.77%)
May 02, 2023
0.5899
0.6000
0.5500
0.5608
293,006
-0.01(-1.61%)
May 01, 2023
0.5480
0.5900
0.5461
0.5700
330,427
+0.01(+2.70%)
Apr 28, 2023
0.5745
0.5800
0.5456
0.5550
619,988
-0.04(-5.95%)
Apr 27, 2023
0.5900
0.6500
0.5800
0.5901
886,984
-0.10(-15.03%)
Apr 26, 2023
0.7057
0.8223
0.5925
0.6945
17,228,316
+0.14(+25.82%)
Apr 25, 2023
0.5500
0.5842
0.5330
0.5520
318,425
-0.02(-3.12%)
Apr 24, 2023
0.6100
0.6200
0.5300
0.5698
691,535
-0.04(-6.19%)
Apr 21, 2023
0.6100
0.6800
0.6001
0.6074
1,572,415
-0.03(-4.35%)
Apr 20, 2023
0.5784
0.6990
0.5600
0.6350
3,525,102
+0.07(+13.13%)
Apr 19, 2023
0.7000
0.8159
0.5525
0.5613
23,262,250
+0.06(+12.06%)
Apr 18, 2023
0.5700
0.5800
0.4806
0.5009
545,966
-0.08(-13.62%)
Apr 17, 2023
0.5800
0.6400
0.5350
0.5799
1,107,352
-0.02(-3.35%)
Apr 14, 2023
0.4891
0.6300
0.4713
0.6000
1,577,784
+0.07(+13.23%)
Apr 13, 2023
0.5400
0.5700
0.4900
0.5299
833,525
-0.01(-1.85%)
Apr 12, 2023
0.4884
0.5700
0.4800
0.5399
2,010,649
+0.00(+0.92%)
Apr 11, 2023
0.6200
0.6693
0.5020
0.5350
21,108,396
+0.11(+24.71%)
Apr 10, 2023
0.4000
0.4420
0.3851
0.4290
1,258,234
+0.05(+11.81%)
Apr 06, 2023
0.3900
0.4084
0.3661
0.3837
784,263
+0.00(+0.18%)
Apr 05, 2023
0.4050
0.4300
0.3813
0.3830
907,637
-0.01(-1.62%)
Apr 04, 2023
0.4000
0.4490
0.3702
0.3893
4,564,100
-0.64(-62.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.