Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.090 -0.270 (-5.04%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.320 9.450 9.151 9.300 1,023,982 -0.04(-0.43%)
Mar 30, 2015 9.400 9.400 9.150 9.340 466,123 +0.08(+0.86%)
Mar 27, 2015 9.180 9.380 9.050 9.260 717,683 +0.11(+1.20%)
Mar 26, 2015 8.910 9.300 8.810 9.150 4,129,692 +0.16(+1.78%)
Mar 25, 2015 9.540 9.670 8.930 8.990 1,906,225 -0.57(-5.96%)
Mar 24, 2015 9.640 9.830 9.480 9.560 411,898 -0.07(-0.73%)
Mar 23, 2015 9.520 9.685 9.250 9.630 413,648 +0.06(+0.63%)
Mar 20, 2015 9.830 10.10 9.480 9.570 1,306,203 -0.21(-2.15%)
Mar 19, 2015 9.660 9.950 9.620 9.780 957,148 +0.06(+0.62%)
Mar 18, 2015 9.760 10.08 9.660 9.720 722,303 -0.06(-0.61%)
Mar 17, 2015 10.08 10.20 9.510 9.780 810,731 -0.30(-2.98%)
Mar 16, 2015 10.43 10.43 9.810 10.08 425,896 -0.29(-2.80%)
Mar 13, 2015 10.35 10.55 10.16 10.37 245,430 +0.03(+0.29%)
Mar 12, 2015 10.67 10.75 10.11 10.34 545,287 -0.27(-2.54%)
Mar 11, 2015 10.48 10.76 10.07 10.61 912,370 +0.13(+1.24%)
Mar 10, 2015 10.52 10.68 10.33 10.48 668,337 -0.17(-1.60%)
Mar 09, 2015 10.81 10.90 10.45 10.65 847,536 +0.18(+1.72%)
Mar 06, 2015 10.62 10.69 10.30 10.47 663,335 -0.24(-2.24%)
Mar 05, 2015 10.55 10.82 10.25 10.71 1,477,716 -0.35(-3.16%)
Mar 04, 2015 10.86 11.19 10.89 11.06 1,681,163 +0.17(+1.56%)
Mar 03, 2015 10.90 11.31 10.75 10.89 1,005,940 +0.00(+0.00%)
Mar 02, 2015 10.73 10.93 10.65 10.89 401,607 +0.13(+1.21%)
Feb 27, 2015 11.05 11.15 10.62 10.76 506,966 -0.28(-2.54%)
Feb 26, 2015 10.80 11.08 10.49 11.04 633,498 +0.20(+1.85%)
Feb 25, 2015 10.58 11.12 10.48 10.84 1,039,830 +0.24(+2.26%)
Feb 24, 2015 10.72 10.86 10.40 10.60 944,905 +0.07(+0.66%)
Feb 23, 2015 11.43 11.44 10.45 10.53 1,354,141 -0.90(-7.87%)
Feb 20, 2015 11.27 11.66 11.20 11.43 865,182 +0.12(+1.06%)
Feb 19, 2015 12.10 12.95 11.29 11.31 2,428,205 -1.79(-13.66%)
Feb 18, 2015 13.14 13.31 12.87 13.10 830,860 -0.03(-0.23%)
Feb 17, 2015 12.35 13.26 12.18 13.13 842,488 +0.76(+6.14%)
Feb 13, 2015 12.37 12.37 12.37 12.37 604,700 +0.00(+0.00%)
Feb 12, 2015 12.22 12.40 12.08 12.37 487,970 +0.24(+1.98%)
Feb 11, 2015 12.22 12.36 11.85 12.13 690,445 -0.11(-0.90%)
Feb 10, 2015 12.16 12.25 11.71 12.24 331,657 +0.23(+1.92%)
Feb 09, 2015 11.58 12.20 11.44 12.01 530,285 +0.38(+3.27%)
Feb 06, 2015 11.58 11.85 11.38 11.63 1,003,096 +0.06(+0.52%)
Feb 05, 2015 11.11 11.64 11.06 11.57 572,519 +0.54(+4.90%)
Feb 04, 2015 10.95 11.08 10.65 11.03 527,767 -0.03(-0.27%)
Feb 03, 2015 10.88 11.10 10.38 11.06 1,176,526 +0.13(+1.19%)
Feb 02, 2015 11.15 11.41 10.77 10.93 585,426 -0.20(-1.80%)
Jan 30, 2015 11.22 11.34 11.07 11.13 504,795 -0.14(-1.24%)
Jan 29, 2015 11.45 11.45 10.70 11.27 1,071,906 -0.20(-1.74%)
Jan 28, 2015 12.00 12.00 11.38 11.47 583,001 -0.46(-3.86%)
Jan 27, 2015 12.09 12.21 11.72 11.93 924,211 -0.27(-2.21%)
Jan 26, 2015 12.23 12.43 12.02 12.20 663,981 -0.03(-0.25%)
Jan 23, 2015 11.92 12.23 11.70 12.23 326,726 +0.32(+2.69%)
Jan 22, 2015 11.74 11.94 11.48 11.91 430,399 +0.25(+2.14%)
Jan 21, 2015 12.04 12.21 11.55 11.66 426,087 -0.39(-3.24%)
Jan 20, 2015 11.85 12.18 11.24 12.05 514,764 +0.22(+1.86%)
Jan 16, 2015 11.76 11.88 11.49 11.83 581,030 +0.05(+0.42%)
Jan 15, 2015 12.01 12.18 11.60 11.78 670,650 -0.21(-1.75%)
Jan 14, 2015 11.87 12.28 11.82 11.99 1,059,706 -0.10(-0.83%)
Jan 13, 2015 12.28 12.33 11.73 12.09 756,745 -0.04(-0.33%)
Jan 12, 2015 12.47 12.74 12.04 12.13 863,610 -0.29(-2.33%)
Jan 09, 2015 14.00 14.04 12.39 12.42 1,941,028 -1.53(-10.97%)
Jan 08, 2015 14.10 14.25 13.70 13.95 387,216 +0.00(+0.00%)
Jan 07, 2015 13.70 13.99 13.52 13.95 794,175 +0.35(+2.57%)
Jan 06, 2015 14.41 14.77 13.50 13.60 707,093 -0.78(-5.42%)
Jan 05, 2015 14.50 15.00 14.32 14.38 708,916 -0.20(-1.37%)
Jan 02, 2015 14.42 14.91 14.28 14.58 374,273 +0.26(+1.82%)
Dec 31, 2014 14.55 14.32 14.32 14.32 497,700 -0.19(-1.31%)
Dec 30, 2014 14.80 15.10 14.37 14.51 347,637 -0.32(-2.16%)
Dec 29, 2014 14.95 15.25 14.56 14.83 418,252 -0.18(-1.20%)
Dec 26, 2014 14.71 15.51 14.71 15.01 691,729 +0.32(+2.18%)
Dec 24, 2014 13.77 14.69 14.69 14.69 1,056,200 +1.11(+8.17%)
Dec 23, 2014 14.27 14.84 13.36 13.58 5,778,107 +1.67(+14.02%)
Dec 22, 2014 12.24 12.48 11.66 11.91 844,735 -0.34(-2.78%)
Dec 19, 2014 12.70 12.72 12.17 12.25 1,461,448 -0.48(-3.77%)
Dec 18, 2014 13.06 13.06 12.55 12.73 397,586 -0.08(-0.62%)
Dec 17, 2014 12.43 12.91 12.31 12.81 608,231 +0.37(+2.97%)
Dec 16, 2014 12.41 12.91 12.25 12.44 364,243 -0.01(-0.08%)
Dec 15, 2014 12.77 12.85 12.08 12.45 613,710 -0.27(-2.12%)
Dec 12, 2014 12.71 12.87 12.44 12.72 351,917 -0.17(-1.32%)
Dec 11, 2014 12.79 13.02 12.46 12.89 1,026,013 +0.24(+1.90%)
Dec 10, 2014 12.61 12.98 12.57 12.65 434,538 -0.07(-0.55%)
Dec 09, 2014 11.78 12.77 11.40 12.72 382,545 +0.73(+6.09%)
Dec 08, 2014 12.30 12.57 11.93 11.99 512,798 -0.31(-2.52%)
Dec 05, 2014 12.31 12.60 12.22 12.30 416,196 +0.03(+0.24%)
Dec 04, 2014 12.61 12.89 12.17 12.27 313,692 -0.38(-3.00%)
Dec 03, 2014 12.78 12.99 12.37 12.65 425,547 -0.15(-1.17%)
Dec 02, 2014 12.75 13.51 12.72 12.80 862,681 +0.15(+1.19%)
Dec 01, 2014 13.00 13.35 12.52 12.65 595,201 -0.38(-2.92%)
Nov 28, 2014 13.00 13.50 12.77 13.03 405,299 +0.14(+1.09%)
Nov 26, 2014 12.64 12.89 12.89 12.89 558,800 +0.20(+1.58%)
Nov 25, 2014 12.98 13.23 12.42 12.69 593,964 -0.30(-2.31%)
Nov 24, 2014 12.61 13.06 12.47 12.99 660,677 +0.41(+3.26%)
Nov 21, 2014 12.22 12.65 12.05 12.58 697,427 +0.59(+4.92%)
Nov 20, 2014 11.61 12.17 11.56 11.99 363,406 +0.28(+2.39%)
Nov 19, 2014 11.70 11.98 11.44 11.71 304,227 -0.03(-0.26%)
Nov 18, 2014 11.56 12.03 11.47 11.74 264,051 +0.18(+1.56%)
Nov 17, 2014 11.77 12.05 11.41 11.56 444,701 -0.25(-2.12%)
Nov 14, 2014 12.19 12.54 11.74 11.81 385,265 -0.36(-2.96%)
Nov 13, 2014 12.81 13.15 12.14 12.17 482,320 -0.65(-5.07%)
Nov 12, 2014 12.49 12.84 12.23 12.82 405,899 +0.27(+2.15%)
Nov 11, 2014 12.18 12.90 12.10 12.55 597,697 +0.39(+3.21%)
Nov 10, 2014 11.73 12.22 11.58 12.16 577,961 +0.37(+3.14%)
Nov 07, 2014 12.48 12.48 11.21 11.79 667,034 -0.67(-5.38%)
Nov 06, 2014 11.78 12.57 11.78 12.46 463,213 +0.71(+6.04%)
Nov 05, 2014 12.28 12.29 11.66 11.75 345,600 -0.42(-3.45%)
Nov 04, 2014 12.14 12.25 11.77 12.17 576,917 -0.11(-0.90%)
Nov 03, 2014 12.01 12.44 11.88 12.28 739,374 +0.27(+2.25%)
Oct 31, 2014 12.43 12.57 11.92 12.01 1,409,445 -0.11(-0.91%)
Oct 30, 2014 11.81 12.36 11.80 12.12 892,225 +0.15(+1.25%)
Oct 29, 2014 11.88 12.35 11.81 11.97 3,843,079 -0.06(-0.50%)
Oct 28, 2014 11.24 12.70 10.98 12.03 1,435,042 +0.99(+8.97%)
Oct 27, 2014 12.42 11.11 11.11 11.04 3,624,752 -0.07(-0.63%)
Oct 24, 2014 10.27 11.17 10.27 11.11 845,738 +0.78(+7.55%)
Oct 23, 2014 10.16 10.71 10.09 10.33 1,044,674 +0.30(+2.99%)
Oct 22, 2014 10.19 10.32 9.840 10.03 328,393 -0.16(-1.57%)
Oct 21, 2014 10.61 10.61 10.11 10.19 263,237 -0.37(-3.50%)
Oct 20, 2014 10.03 10.56 10.03 10.56 422,104 +0.48(+4.76%)
Oct 17, 2014 10.39 10.84 10.00 10.08 422,062 -0.14(-1.42%)
Oct 16, 2014 9.300 10.35 9.070 10.22 605,841 +0.76(+8.09%)
Oct 15, 2014 8.980 9.560 8.880 9.460 709,314 +0.26(+2.83%)
Oct 14, 2014 8.910 9.460 8.621 9.200 525,727 +0.39(+4.43%)
Oct 13, 2014 8.960 9.090 8.335 8.810 658,132 -0.11(-1.23%)
Oct 10, 2014 9.290 9.370 8.960 8.920 419,133 -0.43(-4.60%)
Oct 09, 2014 9.770 9.970 9.270 9.350 361,081 -0.50(-5.08%)
Oct 08, 2014 9.370 9.870 9.110 9.850 434,911 +0.47(+5.01%)
Oct 07, 2014 9.460 9.890 9.210 9.380 452,763 -0.21(-2.14%)
Oct 06, 2014 10.33 10.41 9.580 9.585 493,626 -0.70(-6.85%)
Oct 03, 2014 10.39 10.58 10.26 10.29 301,096 +0.02(+0.19%)
Oct 02, 2014 10.13 10.47 9.880 10.27 251,974 +0.11(+1.08%)
Oct 01, 2014 10.42 10.49 10.05 10.16 416,832 -0.22(-2.12%)
Sep 30, 2014 10.54 10.84 10.33 10.38 756,257 -0.19(-1.80%)
Sep 29, 2014 10.50 10.79 10.45 10.57 395,956 -0.09(-0.84%)
Sep 26, 2014 10.95 10.97 10.55 10.66 467,133 -0.13(-1.20%)
Sep 25, 2014 11.12 11.48 10.70 10.79 774,326 -0.40(-3.57%)
Sep 24, 2014 11.43 11.65 11.05 11.19 568,457 -0.16(-1.41%)
Sep 23, 2014 11.45 11.90 11.30 11.35 268,739 -0.19(-1.65%)
Sep 22, 2014 11.87 11.87 11.37 11.54 502,809 -0.46(-3.83%)
Sep 19, 2014 12.51 12.59 11.84 12.00 920,910 -0.40(-3.23%)
Sep 18, 2014 12.47 12.58 12.25 12.40 172,646 +0.01(+0.08%)
Sep 17, 2014 12.02 12.95 11.92 12.39 631,260 +0.37(+3.08%)
Sep 16, 2014 11.81 12.15 11.35 12.02 374,052 +0.14(+1.18%)
Sep 15, 2014 12.37 12.42 11.62 11.88 366,296 -0.56(-4.50%)
Sep 12, 2014 12.55 12.59 12.06 12.44 302,791 -0.09(-0.72%)
Sep 11, 2014 12.83 13.02 12.33 12.53 589,409 -0.49(-3.76%)
Sep 10, 2014 12.61 13.08 12.48 13.02 376,154 +0.42(+3.33%)
Sep 09, 2014 13.08 13.10 12.45 12.60 505,578 -0.60(-4.55%)
Sep 08, 2014 12.59 13.38 12.52 13.20 355,489 +0.59(+4.68%)
Sep 05, 2014 12.53 12.62 12.26 12.61 236,430 +0.03(+0.24%)
Sep 04, 2014 12.84 13.13 12.50 12.58 201,152 -0.23(-1.80%)
Sep 03, 2014 13.29 13.47 12.79 12.81 285,541 -0.45(-3.39%)
Sep 02, 2014 13.09 13.30 12.74 13.26 322,488 +0.32(+2.47%)
Aug 29, 2014 12.38 12.94 12.94 12.94 254,900 +0.58(+4.69%)
Aug 28, 2014 12.76 12.93 12.36 12.36 547,707 -0.53(-4.11%)
Aug 27, 2014 12.94 13.01 12.69 12.89 205,025 -0.06(-0.46%)
Aug 26, 2014 12.83 13.02 12.63 12.95 353,849 +0.11(+0.86%)
Aug 25, 2014 12.60 13.14 12.60 12.84 319,015 +0.33(+2.64%)
Aug 22, 2014 12.31 12.63 12.31 12.51 358,898 +0.21(+1.71%)
Aug 21, 2014 12.36 12.52 11.99 12.30 411,763 -0.01(-0.08%)
Aug 20, 2014 12.74 12.74 12.16 12.31 343,647 -0.53(-4.13%)
Aug 19, 2014 13.25 13.25 12.79 12.84 412,135 -0.41(-3.09%)
Aug 18, 2014 13.90 13.90 13.16 13.25 332,117 -0.41(-3.00%)
Aug 15, 2014 13.70 13.74 13.28 13.66 810,084 +0.07(+0.52%)
Aug 14, 2014 13.17 13.63 12.93 13.59 599,223 +0.37(+2.80%)
Aug 13, 2014 12.88 13.29 12.77 13.22 620,904 +0.35(+2.72%)
Aug 12, 2014 12.59 12.95 12.57 12.87 611,182 +0.22(+1.74%)
Aug 11, 2014 12.25 12.97 12.22 12.65 1,166,606 +0.59(+4.89%)
Aug 08, 2014 12.87 12.88 11.77 12.06 1,562,215 -0.76(-5.93%)
Aug 07, 2014 14.20 15.33 12.70 12.82 2,063,824 -0.78(-5.74%)
Aug 06, 2014 13.77 14.14 13.43 13.60 603,572 -0.39(-2.79%)
Aug 05, 2014 14.37 14.46 13.80 13.99 472,108 -0.15(-1.06%)
Aug 04, 2014 14.08 14.38 13.89 14.14 542,225 +0.08(+0.57%)
Aug 01, 2014 14.57 15.10 13.87 14.06 1,003,394 -0.64(-4.35%)
Jul 31, 2014 14.49 14.79 14.12 14.70 513,052 -0.04(-0.27%)
Jul 30, 2014 14.30 14.79 14.05 14.74 350,045 +0.63(+4.46%)
Jul 29, 2014 14.04 14.34 13.81 14.11 432,926 +0.11(+0.79%)
Jul 28, 2014 14.19 14.33 13.62 14.00 432,321 -0.18(-1.27%)
Jul 25, 2014 13.90 14.29 13.82 14.18 342,737 +0.26(+1.87%)
Jul 24, 2014 14.07 14.44 13.85 13.92 259,183 -0.14(-1.00%)
Jul 23, 2014 13.48 14.08 13.43 14.06 435,691 +0.74(+5.56%)
Jul 22, 2014 13.28 13.60 13.11 13.32 227,969 +0.19(+1.45%)
Jul 21, 2014 13.18 13.22 12.77 13.13 332,300 -0.19(-1.43%)
Jul 18, 2014 12.83 13.46 12.83 13.32 403,985 +0.45(+3.50%)
Jul 17, 2014 13.03 13.45 12.80 12.87 612,381 -0.30(-2.28%)
Jul 16, 2014 13.24 13.42 12.95 13.17 524,726 +0.01(+0.08%)
Jul 15, 2014 14.00 14.00 13.02 13.16 822,020 -0.82(-5.87%)
Jul 14, 2014 14.53 14.54 13.88 13.98 415,749 -0.29(-2.03%)
Jul 11, 2014 14.36 14.62 14.04 14.27 356,999 -0.15(-1.04%)
Jul 10, 2014 14.27 14.55 13.81 14.42 484,851 -0.04(-0.28%)
Jul 09, 2014 14.14 14.59 13.74 14.46 388,740 +0.36(+2.55%)
Jul 08, 2014 15.00 15.24 13.89 14.10 766,526 -0.89(-5.94%)
Jul 07, 2014 15.79 15.87 14.77 14.99 572,998 -0.92(-5.78%)
Jul 03, 2014 15.97 15.91 15.91 15.91 267,300 +0.00(+0.00%)
Jul 02, 2014 15.99 16.12 15.77 15.91 607,940 -0.16(-1.00%)
Jul 01, 2014 16.19 16.48 15.92 16.07 638,124 -0.11(-0.68%)
Jun 30, 2014 16.29 16.50 16.06 16.18 743,836 -0.03(-0.19%)
Jun 27, 2014 16.00 16.39 15.75 16.21 530,254 +0.31(+1.95%)
Jun 26, 2014 15.76 16.08 15.62 15.90 319,097 +0.09(+0.57%)
Jun 25, 2014 15.70 16.12 15.55 15.81 612,669 +0.02(+0.13%)
Jun 24, 2014 15.84 16.47 15.69 15.79 695,102 -0.14(-0.88%)
Jun 23, 2014 14.85 16.13 14.85 15.93 1,093,640 +1.15(+7.78%)
Jun 20, 2014 14.82 15.00 14.25 14.78 1,346,929 +0.06(+0.41%)
Jun 19, 2014 14.79 14.88 14.46 14.72 219,472 +0.00(+0.00%)
Jun 18, 2014 14.68 14.74 14.31 14.72 399,526 +0.05(+0.34%)
Jun 17, 2014 14.95 15.04 14.58 14.67 530,879 -0.19(-1.28%)
Jun 16, 2014 14.20 15.00 14.19 14.86 658,731 +0.58(+4.06%)
Jun 13, 2014 14.52 14.58 13.69 14.28 908,903 -0.30(-2.06%)
Jun 12, 2014 14.86 15.07 14.38 14.58 419,215 -0.38(-2.54%)
Jun 11, 2014 14.77 15.09 14.42 14.96 628,420 +0.00(+0.00%)
Jun 10, 2014 13.88 15.08 13.88 14.96 2,240,442 +1.25(+9.12%)
Jun 06, 2014 12.97 14.20 12.75 13.71 2,120,760 +0.77(+5.95%)
Jun 05, 2014 12.33 13.03 12.08 12.94 1,430,272 +0.38(+3.03%)
Jun 04, 2014 11.08 12.99 11.00 12.56 4,815,844 +2.54(+25.35%)
Jun 03, 2014 10.22 10.63 9.890 10.02 452,865 -0.15(-1.47%)
Jun 02, 2014 10.30 10.42 9.830 10.17 530,786 -0.12(-1.17%)
May 30, 2014 10.60 10.60 10.03 10.29 893,054 -0.30(-2.83%)
May 29, 2014 10.62 10.74 10.42 10.59 277,591 +0.09(+0.86%)
May 28, 2014 10.77 10.86 10.42 10.50 748,721 -0.24(-2.23%)
May 27, 2014 10.77 10.93 10.64 10.74 428,850 +0.21(+1.99%)
May 23, 2014 10.44 10.53 10.53 10.53 490,400 +0.01(+0.10%)
May 22, 2014 9.940 10.67 9.850 10.52 781,081 +0.60(+6.05%)
May 21, 2014 9.740 9.990 9.605 9.920 454,235 +0.22(+2.27%)
May 20, 2014 9.900 9.990 9.510 9.700 499,028 -0.27(-2.71%)
May 19, 2014 9.690 10.10 9.510 9.970 494,150 +0.20(+1.99%)
May 16, 2014 9.880 10.24 9.270 9.775 882,922 -0.08(-0.86%)
May 15, 2014 10.44 10.48 9.550 9.860 1,047,100 -0.63(-6.01%)
May 14, 2014 10.69 11.06 10.46 10.49 474,717 -0.29(-2.69%)
May 13, 2014 11.00 11.23 10.70 10.78 648,396 -0.20(-1.82%)
May 12, 2014 10.23 11.34 10.05 10.98 1,473,588 +0.81(+7.96%)
May 09, 2014 9.940 10.44 9.900 10.17 1,029,828 +0.03(+0.30%)
May 08, 2014 12.29 12.40 9.520 10.14 5,180,618 -2.61(-20.47%)
May 07, 2014 13.29 13.43 12.50 12.75 1,267,776 -0.55(-4.14%)
May 06, 2014 13.90 14.11 13.19 13.30 656,744 -0.74(-5.27%)
May 05, 2014 14.34 14.97 13.81 14.04 675,368 -0.47(-3.24%)
May 02, 2014 14.69 14.78 14.09 14.51 606,673 -0.18(-1.23%)
May 01, 2014 13.91 14.76 13.33 14.69 997,086 +0.76(+5.46%)
Apr 30, 2014 13.69 14.09 13.31 13.93 618,313 -0.07(-0.50%)
Apr 29, 2014 12.77 14.14 12.77 14.00 1,012,850 +1.34(+10.58%)
Apr 28, 2014 13.08 13.91 12.55 12.66 1,013,934 -0.38(-2.91%)
Apr 25, 2014 13.64 13.72 13.04 13.04 565,048 -0.78(-5.64%)
Apr 24, 2014 14.73 14.89 13.56 13.82 973,524 -0.79(-5.41%)
Apr 23, 2014 14.80 15.08 14.30 14.61 962,887 -0.30(-2.01%)
Apr 22, 2014 14.80 15.35 14.54 14.91 1,229,363 +0.21(+1.43%)
Apr 21, 2014 13.69 14.77 13.53 14.70 1,508,251 +1.12(+8.25%)
Apr 17, 2014 13.72 13.58 13.58 13.58 904,100 -0.27(-1.95%)
Apr 16, 2014 13.29 13.98 12.57 13.85 1,018,800 +0.54(+4.06%)
Apr 15, 2014 12.78 13.54 12.09 13.31 1,836,732 +0.64(+5.05%)
Apr 14, 2014 13.24 13.52 12.23 12.67 993,665 -0.39(-2.99%)
Apr 11, 2014 13.79 14.39 12.97 13.06 1,187,259 -0.97(-6.91%)
Apr 10, 2014 15.76 15.89 13.93 14.03 1,368,951 -1.75(-11.09%)
Apr 09, 2014 15.01 15.82 14.51 15.78 720,046 +0.81(+5.41%)
Apr 08, 2014 14.81 15.44 14.70 14.97 2,078,748 +0.14(+0.94%)
Apr 07, 2014 14.90 15.07 14.21 14.83 1,226,578 -0.24(-1.59%)
Apr 04, 2014 16.88 17.36 14.91 15.07 1,301,599 -1.68(-10.03%)
Apr 03, 2014 16.93 17.40 16.19 16.75 986,786 -0.21(-1.24%)
Apr 02, 2014 16.89 17.69 16.67 16.96 744,822 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.