Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benefitfocus
(NQ:
BNFT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 23, 2023
0
+0.00(+0.00%)
Jan 20, 2023
10.50
10.51
10.49
10.49
128,249
+0.00(+0.00%)
Jan 19, 2023
10.48
10.49
10.48
10.49
192,495
+0.01(+0.10%)
Jan 18, 2023
10.48
10.49
10.48
10.48
166,652
+0.00(+0.00%)
Jan 17, 2023
10.48
10.50
10.48
10.48
113,219
-0.01(-0.10%)
Jan 13, 2023
10.49
10.49
10.48
10.49
119,148
+0.01(+0.10%)
Jan 12, 2023
10.49
10.50
10.47
10.48
524,796
+0.00(+0.00%)
Jan 11, 2023
10.47
10.49
10.47
10.48
174,819
+0.01(+0.10%)
Jan 10, 2023
10.47
10.48
10.47
10.47
124,308
-0.01(-0.10%)
Jan 09, 2023
10.47
10.48
10.46
10.48
389,318
+0.01(+0.05%)
Jan 06, 2023
10.47
10.48
10.46
10.47
259,471
+0.00(+0.05%)
Jan 05, 2023
10.47
10.47
10.46
10.47
194,665
+0.00(+0.00%)
Jan 04, 2023
10.46
10.49
10.46
10.47
407,805
+0.01(+0.10%)
Jan 03, 2023
10.47
10.49
10.46
10.46
349,551
+0.00(+0.00%)
Dec 30, 2022
10.46
10.47
10.45
10.46
247,947
+0.01(+0.10%)
Dec 29, 2022
10.46
10.46
10.45
10.45
188,724
+0.00(+0.00%)
Dec 28, 2022
10.45
10.46
10.45
10.45
219,882
-0.01(-0.10%)
Dec 27, 2022
10.45
10.46
10.45
10.46
107,713
+0.00(+0.00%)
Dec 23, 2022
10.45
10.46
10.44
10.46
371,651
+0.01(+0.10%)
Dec 22, 2022
10.45
10.48
10.45
10.45
189,689
-0.01(-0.10%)
Dec 21, 2022
10.46
10.48
10.45
10.46
170,435
+0.01(+0.10%)
Dec 20, 2022
10.46
10.49
10.45
10.45
407,914
+0.00(+0.00%)
Dec 19, 2022
10.44
10.46
10.43
10.45
546,705
+0.01(+0.10%)
Dec 16, 2022
10.41
10.45
10.41
10.44
539,164
+0.04(+0.38%)
Dec 15, 2022
10.42
10.42
10.40
10.40
698,174
-0.02(-0.19%)
Dec 14, 2022
10.41
10.43
10.40
10.42
1,295,578
+0.02(+0.19%)
Dec 13, 2022
10.41
10.41
10.39
10.40
1,344,909
+0.00(+0.00%)
Dec 12, 2022
10.40
10.42
10.39
10.40
1,571,636
+0.00(+0.00%)
Dec 09, 2022
10.40
10.42
10.40
10.40
271,460
+0.00(+0.00%)
Dec 08, 2022
10.40
10.42
10.39
10.40
589,034
+0.01(+0.10%)
Dec 07, 2022
10.39
10.41
10.39
10.39
455,231
+0.01(+0.10%)
Dec 06, 2022
10.39
10.40
10.38
10.38
194,307
-0.01(-0.10%)
Dec 05, 2022
10.38
10.39
10.37
10.39
579,516
+0.00(+0.00%)
Dec 02, 2022
10.37
10.39
10.37
10.39
318,805
+0.02(+0.19%)
Dec 01, 2022
10.39
10.39
10.36
10.37
770,737
+0.00(+0.00%)
Nov 30, 2022
10.38
10.39
10.35
10.37
1,696,543
-0.01(-0.10%)
Nov 29, 2022
10.38
10.39
10.38
10.38
148,437
+0.01(+0.10%)
Nov 28, 2022
10.38
10.39
10.37
10.37
231,901
+0.00(+0.00%)
Nov 25, 2022
10.38
10.40
10.37
10.37
187,940
-0.01(-0.10%)
Nov 23, 2022
10.38
10.40
10.37
10.38
265,709
+0.01(+0.10%)
Nov 22, 2022
10.39
10.40
10.36
10.37
420,930
-0.02(-0.19%)
Nov 21, 2022
10.37
10.40
10.37
10.39
407,518
+0.01(+0.10%)
Nov 18, 2022
10.39
10.39
10.37
10.38
388,507
+0.01(+0.10%)
Nov 17, 2022
10.37
10.39
10.36
10.37
301,686
+0.01(+0.10%)
Nov 16, 2022
10.37
10.38
10.34
10.36
1,022,207
+0.00(+0.00%)
Nov 15, 2022
10.39
10.40
10.36
10.36
1,224,578
-0.01(-0.10%)
Nov 14, 2022
10.39
10.41
10.34
10.37
1,229,309
-0.02(-0.19%)
Nov 11, 2022
10.38
10.41
10.37
10.39
2,311,434
+0.02(+0.19%)
Nov 10, 2022
10.42
10.45
10.36
10.37
3,026,700
-0.03(-0.29%)
Nov 09, 2022
10.41
10.41
10.38
10.40
1,093,838
+0.03(+0.29%)
Nov 08, 2022
10.38
10.43
10.37
10.37
1,670,590
-0.03(-0.29%)
Nov 07, 2022
10.39
10.46
10.39
10.40
2,588,522
+0.01(+0.10%)
Nov 04, 2022
10.36
10.40
10.36
10.39
2,099,790
+0.00(+0.00%)
Nov 03, 2022
10.36
10.39
10.34
10.39
3,004,611
+0.03(+0.29%)
Nov 02, 2022
10.35
10.40
10.31
10.36
21,563,252
+3.37(+48.21%)
Nov 01, 2022
7.130
7.240
6.860
6.990
421,532
-0.06(-0.85%)
Oct 31, 2022
6.780
7.170
6.780
7.050
125,968
+0.22(+3.22%)
Oct 28, 2022
6.580
6.890
6.470
6.830
120,336
+0.25(+3.80%)
Oct 27, 2022
6.300
6.695
6.120
6.580
282,725
+0.30(+4.78%)
Oct 26, 2022
6.330
6.400
6.020
6.280
40,734
-0.01(-0.16%)
Oct 25, 2022
6.140
6.470
6.140
6.290
48,331
+0.17(+2.78%)
Oct 24, 2022
6.110
6.260
5.820
6.120
62,680
+0.00(+0.00%)
Oct 21, 2022
6.060
6.150
5.960
6.120
49,393
+0.10(+1.66%)
Oct 20, 2022
6.030
6.160
5.885
6.020
39,450
+0.02(+0.33%)
Oct 19, 2022
6.000
6.100
5.845
6.000
66,294
-0.06(-0.99%)
Oct 18, 2022
6.140
6.290
5.950
6.060
87,043
+0.04(+0.66%)
Oct 17, 2022
6.040
6.260
5.905
6.020
100,127
+0.10(+1.69%)
Oct 14, 2022
6.020
6.030
5.775
5.920
143,892
-0.06(-1.00%)
Oct 13, 2022
5.770
6.050
5.685
5.980
132,156
+0.10(+1.70%)
Oct 12, 2022
6.110
6.110
5.840
5.880
64,147
-0.17(-2.81%)
Oct 11, 2022
6.050
6.220
5.810
6.050
81,007
-0.02(-0.33%)
Oct 10, 2022
6.440
6.440
6.000
6.070
82,175
-0.24(-3.80%)
Oct 07, 2022
6.600
6.600
6.275
6.310
33,442
-0.29(-4.39%)
Oct 06, 2022
6.700
6.850
6.520
6.600
86,765
-0.13(-1.93%)
Oct 05, 2022
6.670
6.750
6.550
6.730
35,170
-0.03(-0.44%)
Oct 04, 2022
6.690
6.870
6.660
6.760
241,637
+0.21(+3.21%)
Oct 03, 2022
6.430
6.620
6.270
6.550
51,778
+0.20(+3.15%)
Sep 30, 2022
6.310
6.520
6.280
6.350
73,162
-0.01(-0.16%)
Sep 29, 2022
6.500
6.510
6.235
6.360
57,602
-0.22(-3.34%)
Sep 28, 2022
6.220
6.690
6.160
6.580
79,831
+0.38(+6.13%)
Sep 27, 2022
6.180
6.310
6.060
6.200
63,240
+0.09(+1.47%)
Sep 26, 2022
6.150
6.250
5.990
6.110
90,893
-0.03(-0.49%)
Sep 23, 2022
6.160
6.410
5.970
6.140
92,781
-0.18(-2.85%)
Sep 22, 2022
6.470
6.470
6.150
6.320
76,789
-0.21(-3.22%)
Sep 21, 2022
6.800
6.840
6.500
6.530
124,890
-0.19(-2.83%)
Sep 20, 2022
6.820
6.900
6.650
6.720
38,208
-0.11(-1.61%)
Sep 19, 2022
6.630
6.870
6.590
6.830
52,957
+0.18(+2.71%)
Sep 16, 2022
6.710
6.772
6.410
6.650
108,106
+0.03(+0.45%)
Sep 15, 2022
6.310
6.730
6.240
6.620
67,823
-0.09(-1.34%)
Sep 14, 2022
6.480
6.730
6.460
6.710
63,058
+0.20(+3.07%)
Sep 13, 2022
6.760
6.830
6.450
6.510
70,113
-0.46(-6.60%)
Sep 12, 2022
7.030
7.033
6.850
6.970
40,771
+0.00(+0.00%)
Sep 09, 2022
6.930
7.080
6.910
6.970
76,397
+0.06(+0.87%)
Sep 08, 2022
6.910
7.000
6.780
6.910
97,439
-0.13(-1.85%)
Sep 07, 2022
6.600
7.050
6.430
7.040
115,028
+0.38(+5.71%)
Sep 06, 2022
6.660
6.780
6.530
6.660
86,485
+0.01(+0.15%)
Sep 02, 2022
6.830
6.830
6.390
6.650
161,474
-0.15(-2.21%)
Sep 01, 2022
7.270
7.270
6.730
6.800
175,713
-0.61(-8.23%)
Aug 31, 2022
7.320
7.450
7.140
7.410
145,192
+0.08(+1.09%)
Aug 30, 2022
7.630
7.680
7.280
7.330
41,715
-0.31(-4.06%)
Aug 29, 2022
7.370
7.740
7.370
7.640
39,105
+0.15(+2.00%)
Aug 26, 2022
7.660
7.700
7.430
7.490
90,702
-0.10(-1.32%)
Aug 25, 2022
7.290
7.610
7.290
7.590
59,925
+0.28(+3.83%)
Aug 24, 2022
7.270
7.400
7.225
7.310
46,944
+0.04(+0.55%)
Aug 23, 2022
7.410
7.480
7.250
7.270
42,222
-0.13(-1.76%)
Aug 22, 2022
7.490
7.560
7.310
7.400
52,175
-0.20(-2.63%)
Aug 19, 2022
7.670
7.670
7.360
7.600
79,018
-0.17(-2.19%)
Aug 18, 2022
7.440
7.860
7.270
7.770
108,148
+0.26(+3.46%)
Aug 17, 2022
7.700
7.700
7.370
7.510
66,125
-0.24(-3.10%)
Aug 16, 2022
7.830
7.830
7.630
7.750
46,238
-0.11(-1.40%)
Aug 15, 2022
7.810
7.910
7.510
7.860
31,783
-0.04(-0.51%)
Aug 12, 2022
7.860
7.900
7.710
7.900
74,616
+0.08(+1.02%)
Aug 11, 2022
7.840
8.080
7.770
7.820
46,117
+0.07(+0.90%)
Aug 10, 2022
7.310
7.770
7.280
7.750
76,729
+0.55(+7.64%)
Aug 09, 2022
7.270
7.330
7.100
7.200
59,102
-0.15(-2.04%)
Aug 08, 2022
7.400
7.710
7.290
7.350
131,822
-0.05(-0.68%)
Aug 05, 2022
7.300
7.540
7.160
7.400
185,021
+0.03(+0.41%)
Aug 04, 2022
7.870
7.883
7.310
7.370
235,261
-0.63(-7.87%)
Aug 03, 2022
8.090
8.140
7.940
8.000
134,695
-0.07(-0.87%)
Aug 02, 2022
8.020
8.220
8.020
8.070
36,806
+0.06(+0.75%)
Aug 01, 2022
8.380
8.380
7.860
8.010
73,225
-0.46(-5.43%)
Jul 29, 2022
8.450
8.544
8.320
8.470
44,299
-0.01(-0.12%)
Jul 28, 2022
8.380
8.530
8.240
8.480
54,916
+0.07(+0.83%)
Jul 27, 2022
8.310
8.430
8.075
8.410
40,742
+0.31(+3.83%)
Jul 26, 2022
8.190
8.220
8.060
8.100
37,530
-0.09(-1.10%)
Jul 25, 2022
8.150
8.220
8.060
8.190
31,300
+0.09(+1.11%)
Jul 22, 2022
8.550
8.580
8.060
8.100
52,481
-0.41(-4.82%)
Jul 21, 2022
8.290
8.530
8.290
8.510
52,360
+0.22(+2.65%)
Jul 20, 2022
8.160
8.360
8.160
8.290
58,993
+0.16(+1.97%)
Jul 19, 2022
7.900
8.155
7.900
8.130
55,892
+0.27(+3.44%)
Jul 18, 2022
8.010
8.010
7.800
7.860
42,132
-0.01(-0.13%)
Jul 15, 2022
7.600
7.880
7.550
7.870
86,642
+0.42(+5.64%)
Jul 14, 2022
7.460
7.500
7.330
7.450
48,979
-0.05(-0.67%)
Jul 13, 2022
7.600
7.655
7.430
7.500
61,396
-0.20(-2.60%)
Jul 12, 2022
7.980
7.980
7.680
7.700
62,217
-0.25(-3.14%)
Jul 11, 2022
8.050
8.050
7.510
7.950
57,980
-0.15(-1.85%)
Jul 08, 2022
8.120
8.370
8.030
8.100
72,673
-0.06(-0.74%)
Jul 07, 2022
7.840
8.220
7.840
8.160
69,032
+0.31(+3.95%)
Jul 06, 2022
8.010
8.110
7.820
7.850
74,497
-0.14(-1.75%)
Jul 05, 2022
7.890
8.110
7.830
7.990
88,217
+0.05(+0.63%)
Jul 01, 2022
7.760
7.960
7.670
7.940
116,727
+0.16(+2.06%)
Jun 30, 2022
7.640
7.780
7.370
7.780
83,477
+0.01(+0.13%)
Jun 29, 2022
7.950
7.960
7.600
7.770
88,807
-0.22(-2.75%)
Jun 28, 2022
8.000
8.070
7.880
7.990
165,564
-0.03(-0.37%)
Jun 27, 2022
8.410
8.430
7.920
8.020
79,197
-0.32(-3.84%)
Jun 24, 2022
8.120
8.530
8.120
8.340
372,895
+0.26(+3.22%)
Jun 23, 2022
8.050
8.440
7.870
8.080
262,983
-0.50(-5.83%)
Jun 22, 2022
8.470
8.700
8.470
8.580
68,121
+0.03(+0.35%)
Jun 21, 2022
8.610
8.735
8.480
8.550
78,437
+0.07(+0.83%)
Jun 17, 2022
8.190
8.625
8.190
8.480
244,755
+0.29(+3.54%)
Jun 16, 2022
8.400
8.400
8.050
8.190
163,231
-0.35(-4.10%)
Jun 15, 2022
8.360
8.580
8.270
8.540
133,735
+0.24(+2.89%)
Jun 14, 2022
8.840
8.840
8.280
8.300
339,242
-0.52(-5.90%)
Jun 13, 2022
8.890
9.000
8.560
8.820
118,005
-0.36(-3.92%)
Jun 10, 2022
9.350
9.430
9.070
9.180
89,816
-0.35(-3.67%)
Jun 09, 2022
9.740
9.740
9.380
9.530
73,616
-0.28(-2.85%)
Jun 08, 2022
9.700
9.920
9.600
9.810
189,022
+0.04(+0.41%)
Jun 07, 2022
9.300
9.810
9.300
9.770
95,706
+0.36(+3.83%)
Jun 06, 2022
9.320
9.900
9.310
9.410
123,596
+0.20(+2.17%)
Jun 03, 2022
9.260
9.260
9.035
9.210
81,216
-0.13(-1.39%)
Jun 02, 2022
9.170
9.340
9.170
9.340
90,366
+0.17(+1.85%)
Jun 01, 2022
9.180
9.430
9.020
9.170
224,903
+0.07(+0.77%)
May 31, 2022
9.090
9.210
8.720
9.100
216,567
-0.08(-0.87%)
May 27, 2022
8.730
9.190
8.730
9.180
72,529
+0.47(+5.40%)
May 26, 2022
8.610
8.840
8.550
8.710
74,512
+0.13(+1.52%)
May 25, 2022
8.480
8.655
8.480
8.580
109,635
+0.02(+0.23%)
May 24, 2022
8.700
8.700
8.470
8.560
108,998
-0.24(-2.73%)
May 23, 2022
8.910
8.980
8.680
8.800
129,067
-0.04(-0.45%)
May 20, 2022
9.240
9.400
8.790
8.840
161,768
-0.33(-3.60%)
May 19, 2022
8.940
9.300
8.850
9.170
193,750
+0.20(+2.23%)
May 18, 2022
8.760
9.160
8.760
8.970
132,815
+0.07(+0.79%)
May 17, 2022
9.000
9.110
8.650
8.900
134,052
+0.10(+1.14%)
May 16, 2022
8.870
9.020
8.710
8.800
99,640
-0.17(-1.90%)
May 13, 2022
8.270
9.060
8.210
8.970
217,020
+0.85(+10.47%)
May 12, 2022
7.790
8.300
7.625
8.120
154,374
+0.25(+3.18%)
May 11, 2022
8.480
8.480
7.700
7.870
179,668
-0.62(-7.30%)
May 10, 2022
8.710
9.020
8.230
8.490
175,398
-0.09(-1.05%)
May 09, 2022
9.190
9.310
8.500
8.580
156,598
-0.70(-7.54%)
May 06, 2022
9.790
9.790
9.180
9.280
174,851
-0.55(-5.60%)
May 05, 2022
10.27
10.27
9.690
9.830
129,699
-0.58(-5.57%)
May 04, 2022
11.05
11.05
9.410
10.41
263,774
-0.13(-1.23%)
May 03, 2022
10.77
10.87
10.41
10.54
173,803
-0.28(-2.59%)
May 02, 2022
10.59
10.87
10.46
10.82
168,676
+0.17(+1.60%)
Apr 29, 2022
10.84
10.88
10.61
10.65
99,414
-0.29(-2.65%)
Apr 28, 2022
11.48
11.48
10.90
10.94
103,839
-0.38(-3.36%)
Apr 27, 2022
11.46
11.56
11.28
11.32
72,165
-0.16(-1.39%)
Apr 26, 2022
11.54
11.58
11.27
11.48
69,415
-0.20(-1.71%)
Apr 25, 2022
11.45
11.74
11.38
11.68
49,430
+0.21(+1.83%)
Apr 22, 2022
11.83
11.95
11.43
11.47
50,253
-0.39(-3.29%)
Apr 21, 2022
12.24
12.28
11.78
11.86
104,234
-0.24(-1.98%)
Apr 20, 2022
12.20
12.30
12.05
12.10
58,839
-0.05(-0.41%)
Apr 19, 2022
11.78
12.23
11.78
12.15
51,043
+0.33(+2.79%)
Apr 18, 2022
12.18
12.26
11.78
11.82
79,277
-0.41(-3.35%)
Apr 14, 2022
12.37
12.41
12.22
12.23
86,999
-0.11(-0.89%)
Apr 13, 2022
12.14
12.37
11.95
12.34
137,458
+0.16(+1.31%)
Apr 12, 2022
12.18
12.41
11.71
12.18
136,363
+0.15(+1.25%)
Apr 11, 2022
12.06
12.15
11.87
12.03
53,621
-0.09(-0.74%)
Apr 08, 2022
12.38
12.47
12.11
12.12
80,026
-0.31(-2.49%)
Apr 07, 2022
12.29
12.48
12.27
12.43
89,208
+0.11(+0.89%)
Apr 06, 2022
12.28
12.47
12.12
12.32
77,777
-0.10(-0.81%)
Apr 05, 2022
12.59
12.61
12.26
12.42
114,042
-0.17(-1.35%)
Apr 04, 2022
12.51
12.78
12.45
12.59
185,562
+0.11(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.