Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9772 +0.0026 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 11.09 11.68 11.05 11.49 434,175 +0.41(+3.70%)
Mar 30, 2006 10.75 11.18 10.75 11.08 503,619 +0.35(+3.26%)
Mar 29, 2006 10.65 10.73 10.38 10.73 318,855 +0.09(+0.85%)
Mar 28, 2006 10.52 10.78 10.50 10.64 314,382 +0.14(+1.33%)
Mar 27, 2006 10.33 10.55 10.31 10.50 380,862 +0.19(+1.84%)
Mar 24, 2006 10.00 10.40 10.00 10.31 614,595 +0.30(+3.00%)
Mar 23, 2006 10.03 10.08 9.950 10.01 438,200 +0.01(+0.10%)
Mar 22, 2006 10.05 10.06 9.761 10.00 465,100 +0.01(+0.10%)
Mar 21, 2006 10.22 10.29 9.810 9.990 519,132 +0.06(+0.60%)
Mar 20, 2006 9.450 10.24 9.370 9.930 598,392 +0.44(+4.64%)
Mar 17, 2006 9.510 9.550 9.380 9.490 448,594 +0.01(+0.11%)
Mar 16, 2006 9.540 9.600 9.370 9.480 295,898 -0.02(-0.21%)
Mar 15, 2006 9.350 9.520 9.300 9.500 307,370 +0.19(+2.04%)
Mar 14, 2006 9.310 9.380 9.110 9.310 332,747 +0.04(+0.43%)
Mar 13, 2006 9.330 9.500 9.160 9.270 411,914 -0.02(-0.22%)
Mar 10, 2006 9.080 9.350 9.050 9.290 287,995 +0.24(+2.65%)
Mar 09, 2006 9.230 9.230 8.700 9.050 826,354 -0.18(-1.95%)
Mar 08, 2006 9.460 9.520 9.100 9.230 298,933 -0.27(-2.84%)
Mar 07, 2006 9.400 9.650 9.170 9.500 295,708 +0.10(+1.06%)
Mar 06, 2006 9.390 9.750 9.170 9.400 433,727 +0.05(+0.53%)
Mar 03, 2006 9.670 9.730 9.310 9.350 424,039 -0.35(-3.61%)
Mar 02, 2006 9.640 9.860 9.480 9.700 293,535 +0.01(+0.10%)
Mar 01, 2006 9.490 9.940 9.410 9.690 483,481 +0.19(+2.00%)
Feb 28, 2006 9.720 10.02 9.430 9.500 1,332,666 -0.22(-2.26%)
Feb 27, 2006 9.110 10.04 8.940 9.720 791,345 +0.63(+6.93%)
Feb 24, 2006 8.990 9.100 8.990 9.090 418,209 +0.10(+1.11%)
Feb 23, 2006 8.940 9.080 8.880 8.990 324,008 +0.03(+0.33%)
Feb 22, 2006 9.000 9.100 8.770 8.960 264,464 +0.02(+0.22%)
Feb 21, 2006 9.170 9.200 8.750 8.940 532,080 -0.14(-1.54%)
Feb 17, 2006 9.050 9.190 8.769 9.080 387,224 +0.07(+0.78%)
Feb 16, 2006 8.500 9.090 8.500 9.010 603,200 +0.44(+5.13%)
Feb 15, 2006 8.440 8.620 8.360 8.570 395,690 +0.21(+2.51%)
Feb 14, 2006 8.400 8.490 8.320 8.360 279,205 -0.04(-0.48%)
Feb 13, 2006 8.340 8.460 8.340 8.400 208,811 -0.02(-0.24%)
Feb 10, 2006 8.370 8.480 8.370 8.420 283,892 -0.04(-0.47%)
Feb 09, 2006 8.450 8.590 8.400 8.460 437,517 +0.01(+0.12%)
Feb 08, 2006 8.490 8.670 8.320 8.450 534,381 +0.00(+0.00%)
Feb 07, 2006 8.370 8.670 8.300 8.450 484,281 +0.08(+0.96%)
Feb 06, 2006 8.200 8.430 8.160 8.370 252,348 +0.13(+1.58%)
Feb 03, 2006 8.100 8.470 8.010 8.240 388,202 +0.18(+2.23%)
Feb 02, 2006 8.300 8.300 8.006 8.060 308,601 -0.13(-1.59%)
Feb 01, 2006 7.930 8.250 7.770 8.190 550,593 +0.40(+5.13%)
Jan 31, 2006 7.870 7.950 7.760 7.790 338,414 -0.06(-0.76%)
Jan 30, 2006 7.800 7.880 7.550 7.850 409,810 +0.27(+3.56%)
Jan 27, 2006 7.350 7.700 7.350 7.580 457,348 +0.23(+3.13%)
Jan 26, 2006 7.400 7.400 7.300 7.350 255,583 +0.11(+1.52%)
Jan 25, 2006 7.440 7.450 7.180 7.240 376,067 -0.16(-2.16%)
Jan 24, 2006 7.370 7.500 7.350 7.400 452,978 +0.00(+0.00%)
Jan 23, 2006 7.700 7.770 7.370 7.400 719,523 -0.33(-4.27%)
Jan 20, 2006 7.970 7.970 7.620 7.730 407,748 -0.18(-2.28%)
Jan 19, 2006 7.880 7.960 7.780 7.910 241,344 +0.12(+1.54%)
Jan 18, 2006 7.750 7.880 7.750 7.790 417,084 -0.09(-1.14%)
Jan 17, 2006 7.990 8.010 7.760 7.880 527,623 -0.12(-1.50%)
Jan 13, 2006 8.000 8.100 7.950 8.000 376,875 -0.03(-0.37%)
Jan 12, 2006 8.260 8.260 7.900 8.030 659,700 -0.26(-3.14%)
Jan 11, 2006 8.390 8.400 8.260 8.290 363,285 -0.06(-0.72%)
Jan 10, 2006 8.450 8.450 8.290 8.350 506,399 -0.05(-0.60%)
Jan 09, 2006 8.300 8.440 8.290 8.400 728,318 +0.09(+1.08%)
Jan 06, 2006 8.440 8.470 8.290 8.310 530,242 -0.09(-1.07%)
Jan 05, 2006 8.420 8.450 8.300 8.400 563,552 +0.01(+0.12%)
Jan 04, 2006 8.510 8.510 8.370 8.390 580,329 -0.07(-0.83%)
Jan 03, 2006 8.440 8.550 8.350 8.460 634,079 +0.10(+1.20%)
Dec 30, 2005 8.540 8.610 8.350 8.360 308,156 -0.28(-3.24%)
Dec 29, 2005 8.700 8.760 8.550 8.640 348,881 -0.04(-0.46%)
Dec 28, 2005 8.540 8.690 8.400 8.680 491,700 +0.24(+2.84%)
Dec 27, 2005 8.690 8.770 8.420 8.440 431,700 -0.25(-2.88%)
Dec 23, 2005 8.470 8.700 8.440 8.690 348,109 +0.19(+2.24%)
Dec 22, 2005 8.340 8.700 8.310 8.500 488,920 +0.18(+2.16%)
Dec 21, 2005 8.490 8.580 8.290 8.320 721,861 -0.11(-1.30%)
Dec 20, 2005 8.470 8.660 8.130 8.430 1,207,776 +0.00(+0.00%)
Dec 19, 2005 8.590 8.780 8.260 8.430 1,378,115 -0.39(-4.42%)
Dec 16, 2005 8.940 9.000 8.570 8.820 1,399,638 -0.14(-1.56%)
Dec 15, 2005 9.140 9.220 8.850 8.960 1,410,204 -0.18(-1.97%)
Dec 14, 2005 9.180 9.474 9.010 9.140 1,871,755 +0.05(+0.55%)
Dec 13, 2005 8.830 9.470 8.480 9.090 2,777,429 +0.29(+3.30%)
Dec 12, 2005 8.250 9.150 8.230 8.800 3,707,820 +0.60(+7.32%)
Dec 09, 2005 8.000 8.240 7.960 8.200 1,399,492 +0.24(+3.02%)
Dec 08, 2005 8.250 8.250 7.900 7.960 2,015,387 -0.18(-2.21%)
Dec 07, 2005 8.150 8.340 7.870 8.140 5,919,243 +0.39(+5.03%)
Dec 06, 2005 8.030 8.040 7.730 7.750 1,720,612 -0.12(-1.52%)
Dec 05, 2005 7.660 7.990 7.530 7.870 2,518,288 +0.25(+3.28%)
Dec 02, 2005 7.920 8.000 7.430 7.620 6,786,163 -0.39(-4.87%)
Dec 01, 2005 8.195 8.380 7.750 8.010 22,201,272 -13.91(-63.46%)
Nov 30, 2005 20.46 22.06 20.38 21.92 859,700 +1.63(+8.03%)
Nov 29, 2005 20.81 21.00 20.10 20.29 760,064 -0.50(-2.41%)
Nov 28, 2005 22.00 22.00 20.69 20.79 880,116 -1.21(-5.50%)
Nov 25, 2005 22.40 22.40 21.92 22.00 307,901 -0.39(-1.74%)
Nov 23, 2005 23.93 23.98 21.97 22.39 483,616 -1.55(-6.47%)
Nov 22, 2005 24.20 24.46 23.85 23.94 589,444 -0.13(-0.54%)
Nov 21, 2005 23.65 24.32 23.57 24.07 544,979 +0.42(+1.78%)
Nov 18, 2005 23.18 23.85 22.98 23.65 550,061 +0.62(+2.69%)
Nov 17, 2005 22.58 23.22 22.58 23.03 540,763 +0.55(+2.45%)
Nov 16, 2005 22.02 22.62 22.00 22.48 257,553 +0.48(+2.18%)
Nov 15, 2005 22.07 22.68 21.90 22.00 229,996 -0.12(-0.54%)
Nov 14, 2005 22.35 22.39 21.94 22.12 229,557 -0.21(-0.94%)
Nov 11, 2005 21.89 22.55 21.89 22.33 384,622 -0.07(-0.31%)
Nov 10, 2005 22.57 22.75 22.39 22.40 373,827 -0.17(-0.75%)
Nov 09, 2005 22.64 22.75 22.47 22.57 192,416 -0.03(-0.13%)
Nov 08, 2005 22.69 22.80 22.34 22.60 255,195 -0.20(-0.88%)
Nov 07, 2005 22.89 22.96 22.33 22.80 131,101 -0.01(-0.04%)
Nov 04, 2005 22.63 22.91 22.45 22.81 201,988 +0.18(+0.80%)
Nov 03, 2005 22.12 22.63 21.74 22.63 331,285 +0.34(+1.53%)
Nov 02, 2005 22.41 22.87 22.14 22.29 170,068 -0.28(-1.24%)
Nov 01, 2005 22.50 22.77 22.26 22.57 367,175 +0.12(+0.53%)
Oct 31, 2005 22.00 22.88 22.00 22.45 329,156 +0.61(+2.79%)
Oct 28, 2005 22.42 22.80 21.77 21.84 183,963 -0.59(-2.63%)
Oct 27, 2005 23.09 23.10 22.43 22.43 136,898 -0.69(-2.98%)
Oct 26, 2005 23.24 23.98 22.93 23.12 216,799 -0.19(-0.82%)
Oct 25, 2005 22.97 23.90 22.97 23.31 250,055 +0.27(+1.17%)
Oct 24, 2005 22.81 23.71 22.52 23.04 197,197 +0.40(+1.77%)
Oct 21, 2005 22.99 23.11 22.46 22.64 115,341 -0.29(-1.26%)
Oct 20, 2005 23.18 23.24 22.53 22.93 132,997 -0.37(-1.59%)
Oct 19, 2005 22.86 23.35 22.27 23.30 192,347 +0.40(+1.75%)
Oct 18, 2005 22.69 23.56 22.69 22.90 167,774 +0.34(+1.51%)
Oct 17, 2005 22.91 23.35 22.13 22.56 118,330 -0.40(-1.74%)
Oct 14, 2005 21.98 23.30 21.98 22.96 275,706 +1.15(+5.27%)
Oct 13, 2005 20.11 22.26 19.88 21.81 484,395 +1.80(+9.00%)
Oct 12, 2005 21.23 21.35 19.87 20.01 449,634 -1.33(-6.23%)
Oct 11, 2005 22.52 22.65 21.25 21.34 248,306 -1.29(-5.70%)
Oct 10, 2005 22.12 22.86 22.12 22.63 143,758 +0.45(+2.03%)
Oct 07, 2005 22.73 23.24 21.95 22.18 223,438 -0.47(-2.08%)
Oct 06, 2005 23.50 23.71 22.42 22.65 263,724 -0.90(-3.82%)
Oct 05, 2005 24.18 24.40 23.36 23.55 262,074 -0.73(-3.01%)
Oct 04, 2005 24.60 24.61 23.83 24.28 381,186 -0.28(-1.14%)
Oct 03, 2005 23.75 24.86 23.50 24.56 492,994 +0.79(+3.32%)
Sep 30, 2005 23.67 23.79 23.46 23.77 147,107 +0.06(+0.25%)
Sep 29, 2005 23.12 23.75 23.01 23.71 228,710 +0.69(+3.00%)
Sep 28, 2005 23.28 23.28 22.81 23.02 204,053 -0.30(-1.29%)
Sep 27, 2005 23.64 23.74 23.30 23.32 110,957 -0.42(-1.77%)
Sep 26, 2005 23.01 23.74 22.59 23.74 243,771 +0.69(+2.99%)
Sep 23, 2005 23.05 23.25 22.67 23.05 287,311 +0.24(+1.05%)
Sep 22, 2005 22.81 23.17 22.15 22.81 280,773 +0.40(+1.78%)
Sep 21, 2005 22.51 22.68 22.08 22.41 97,635 -0.26(-1.15%)
Sep 20, 2005 22.55 23.20 22.38 22.67 260,232 -0.11(-0.48%)
Sep 19, 2005 21.90 22.78 21.90 22.78 136,855 +0.83(+3.78%)
Sep 16, 2005 22.37 22.37 21.51 21.95 219,591 -0.29(-1.30%)
Sep 15, 2005 22.18 22.30 21.90 22.24 44,262 +0.23(+1.04%)
Sep 14, 2005 22.57 22.82 21.94 22.01 96,100 -0.55(-2.44%)
Sep 13, 2005 22.47 22.76 22.33 22.56 135,304 -0.04(-0.18%)
Sep 12, 2005 21.68 22.61 21.60 22.60 176,288 +0.83(+3.81%)
Sep 09, 2005 21.23 21.87 21.20 21.77 169,415 +0.55(+2.59%)
Sep 08, 2005 21.15 21.48 21.05 21.22 59,862 -0.07(-0.33%)
Sep 07, 2005 21.30 21.70 21.00 21.29 171,305 -0.06(-0.28%)
Sep 06, 2005 20.80 21.36 20.60 21.35 173,172 +0.59(+2.84%)
Sep 02, 2005 20.61 20.80 20.50 20.76 96,313 +0.02(+0.10%)
Sep 01, 2005 20.12 20.74 20.12 20.74 125,029 +0.61(+3.03%)
Aug 31, 2005 19.96 20.16 19.61 20.13 104,569 +0.20(+1.00%)
Aug 30, 2005 19.06 19.98 19.06 19.93 133,828 +0.87(+4.56%)
Aug 29, 2005 19.08 19.36 18.83 19.06 120,108 -0.12(-0.63%)
Aug 26, 2005 19.54 19.54 19.11 19.18 103,640 -0.34(-1.74%)
Aug 25, 2005 19.79 19.80 19.37 19.52 71,892 -0.23(-1.16%)
Aug 24, 2005 19.73 19.83 19.49 19.75 180,829 +0.00(+0.00%)
Aug 23, 2005 20.00 20.03 19.61 19.75 195,120 -0.34(-1.69%)
Aug 22, 2005 21.00 21.00 19.98 20.09 245,622 -0.78(-3.74%)
Aug 19, 2005 20.62 20.99 20.50 20.87 86,684 +0.17(+0.82%)
Aug 18, 2005 21.26 21.27 20.62 20.70 84,805 -0.34(-1.62%)
Aug 17, 2005 20.93 21.47 20.72 21.04 169,742 +0.19(+0.91%)
Aug 16, 2005 20.87 21.11 20.50 20.85 125,994 -0.10(-0.48%)
Aug 15, 2005 21.01 21.24 20.75 20.95 188,675 -0.11(-0.52%)
Aug 12, 2005 21.35 21.65 20.78 21.06 262,968 -0.38(-1.77%)
Aug 11, 2005 20.82 21.53 20.82 21.44 150,436 +0.57(+2.73%)
Aug 10, 2005 21.25 21.52 20.56 20.87 144,065 -0.29(-1.37%)
Aug 09, 2005 21.48 21.67 21.04 21.16 173,527 -0.39(-1.81%)
Aug 08, 2005 21.68 22.02 21.49 21.55 155,253 -0.31(-1.42%)
Aug 05, 2005 21.35 22.10 21.35 21.86 135,958 +0.48(+2.25%)
Aug 04, 2005 21.73 21.85 21.30 21.38 190,171 -0.41(-1.88%)
Aug 03, 2005 21.93 21.93 21.35 21.79 269,092 -0.07(-0.32%)
Aug 02, 2005 21.51 21.93 21.44 21.86 182,574 +0.29(+1.34%)
Aug 01, 2005 21.50 21.98 21.36 21.57 306,892 -0.07(-0.35%)
Jul 29, 2005 21.66 21.73 21.39 21.64 191,948 -0.02(-0.07%)
Jul 28, 2005 21.34 21.68 21.20 21.66 206,410 +0.43(+2.03%)
Jul 27, 2005 20.54 21.32 20.35 21.23 482,933 +0.88(+4.32%)
Jul 26, 2005 20.39 20.39 20.06 20.35 235,804 +0.06(+0.30%)
Jul 25, 2005 20.54 20.54 20.20 20.29 168,621 -0.24(-1.17%)
Jul 22, 2005 20.75 20.75 20.15 20.53 210,132 -0.19(-0.92%)
Jul 21, 2005 20.75 20.75 19.87 20.72 304,790 -0.03(-0.14%)
Jul 20, 2005 20.45 20.80 20.45 20.75 327,757 +0.00(+0.00%)
Jul 19, 2005 20.99 20.99 20.49 20.75 221,162 -0.07(-0.34%)
Jul 18, 2005 20.85 21.10 20.65 20.82 229,527 -0.05(-0.24%)
Jul 15, 2005 21.15 21.29 20.20 20.87 1,392,822 -0.69(-3.20%)
Jul 14, 2005 20.93 21.66 20.57 21.56 249,204 +0.75(+3.60%)
Jul 13, 2005 21.28 21.28 20.78 20.81 223,910 -0.47(-2.21%)
Jul 12, 2005 21.42 21.60 21.00 21.28 119,710 -0.31(-1.44%)
Jul 11, 2005 21.33 22.18 20.45 21.59 578,363 +0.30(+1.41%)
Jul 08, 2005 20.68 21.40 20.45 21.29 246,445 +0.55(+2.65%)
Jul 07, 2005 19.64 20.74 19.60 20.74 381,964 +0.84(+4.22%)
Jul 06, 2005 20.00 20.00 19.65 19.90 214,588 -0.05(-0.25%)
Jul 05, 2005 19.94 20.05 19.86 19.95 152,700 -0.07(-0.32%)
Jul 01, 2005 20.00 20.17 19.72 20.02 215,100 +0.09(+0.48%)
Jun 30, 2005 19.95 19.95 19.62 19.92 142,009 +0.02(+0.10%)
Jun 29, 2005 19.90 20.00 19.65 19.90 121,107 +0.05(+0.25%)
Jun 28, 2005 19.41 19.85 19.41 19.85 86,869 +0.50(+2.58%)
Jun 27, 2005 20.09 20.09 19.12 19.35 149,798 -0.77(-3.83%)
Jun 24, 2005 19.13 20.24 19.13 20.12 935,701 +0.80(+4.14%)
Jun 23, 2005 19.18 19.36 19.00 19.32 130,361 +0.15(+0.78%)
Jun 22, 2005 18.95 19.18 18.95 19.17 142,520 +0.15(+0.76%)
Jun 21, 2005 18.41 19.18 18.39 19.02 115,184 +0.47(+2.56%)
Jun 20, 2005 18.92 18.92 18.28 18.55 153,136 -0.39(-2.06%)
Jun 17, 2005 18.05 19.00 18.05 18.94 469,734 +0.94(+5.22%)
Jun 16, 2005 16.65 18.04 16.25 18.00 349,349 +1.50(+9.09%)
Jun 15, 2005 16.56 16.70 16.41 16.50 55,650 -0.02(-0.12%)
Jun 14, 2005 16.46 16.63 16.33 16.52 133,413 +0.10(+0.61%)
Jun 13, 2005 16.87 16.87 16.25 16.42 146,770 -0.30(-1.79%)
Jun 10, 2005 16.76 16.80 16.36 16.72 75,558 +0.12(+0.72%)
Jun 09, 2005 16.33 16.66 16.28 16.60 103,323 +0.14(+0.85%)
Jun 08, 2005 16.58 16.65 16.26 16.46 85,244 -0.11(-0.66%)
Jun 07, 2005 16.92 17.10 16.53 16.57 88,956 -0.31(-1.84%)
Jun 06, 2005 17.01 17.30 16.79 16.88 221,580 -0.10(-0.59%)
Jun 03, 2005 17.30 17.55 16.75 16.98 129,582 -0.43(-2.47%)
Jun 02, 2005 17.35 17.58 17.32 17.41 216,840 -0.05(-0.29%)
Jun 01, 2005 17.94 18.10 17.30 17.46 349,409 -0.43(-2.40%)
May 31, 2005 18.65 18.75 17.84 17.89 189,113 -0.80(-4.28%)
May 27, 2005 18.94 18.95 18.53 18.69 84,506 -0.24(-1.27%)
May 26, 2005 19.14 19.14 18.76 18.93 70,867 +0.05(+0.26%)
May 25, 2005 19.23 19.42 18.88 18.88 87,377 -0.51(-2.63%)
May 24, 2005 19.57 19.82 19.39 19.39 52,600 -0.10(-0.51%)
May 23, 2005 19.78 19.85 19.32 19.49 151,719 -0.28(-1.42%)
May 20, 2005 19.62 19.84 19.53 19.77 120,385 +0.14(+0.71%)
May 19, 2005 19.62 19.84 19.53 19.63 85,532 -0.11(-0.56%)
May 18, 2005 20.05 20.16 19.64 19.74 144,000 -0.23(-1.15%)
May 17, 2005 19.41 19.98 19.41 19.97 107,920 +0.34(+1.73%)
May 16, 2005 19.41 19.63 19.32 19.63 189,482 +0.37(+1.93%)
May 13, 2005 19.09 19.41 19.03 19.26 118,124 +0.02(+0.09%)
May 12, 2005 20.09 20.09 19.08 19.24 164,135 -0.77(-3.85%)
May 11, 2005 19.72 20.02 19.29 20.01 96,458 +0.29(+1.47%)
May 10, 2005 19.77 19.84 19.59 19.72 246,171 +0.01(+0.05%)
May 09, 2005 19.34 19.71 19.34 19.71 91,926 +0.10(+0.51%)
May 06, 2005 19.50 19.70 19.21 19.61 299,264 +0.13(+0.67%)
May 05, 2005 18.98 19.49 18.75 19.48 255,220 +0.72(+3.84%)
May 04, 2005 17.93 18.98 17.82 18.76 566,054 +0.87(+4.86%)
May 03, 2005 16.93 18.00 16.88 17.89 530,052 +1.01(+5.98%)
May 02, 2005 16.72 17.46 16.72 16.88 211,480 -0.27(-1.57%)
Apr 29, 2005 17.25 17.37 16.49 17.15 170,864 -0.16(-0.92%)
Apr 28, 2005 17.29 17.70 17.18 17.31 199,555 -0.02(-0.12%)
Apr 27, 2005 17.44 17.50 16.77 17.33 138,759 -0.06(-0.35%)
Apr 26, 2005 16.80 17.45 16.80 17.39 233,912 +0.70(+4.19%)
Apr 25, 2005 16.16 17.35 16.08 16.69 161,748 +0.69(+4.31%)
Apr 22, 2005 16.58 16.77 15.98 16.00 185,151 -0.33(-2.02%)
Apr 21, 2005 15.73 16.48 15.71 16.33 275,097 +0.83(+5.35%)
Apr 20, 2005 15.50 15.90 15.30 15.50 131,931 +0.01(+0.06%)
Apr 19, 2005 15.08 16.00 15.05 15.49 234,820 +0.45(+2.99%)
Apr 18, 2005 15.25 15.96 15.01 15.04 218,892 -0.04(-0.27%)
Apr 15, 2005 15.47 15.67 14.95 15.08 344,772 -0.28(-1.82%)
Apr 14, 2005 15.50 16.00 15.28 15.36 150,667 -0.07(-0.45%)
Apr 13, 2005 15.71 15.85 15.40 15.43 72,021 -0.12(-0.77%)
Apr 12, 2005 15.58 15.99 15.24 15.55 230,800 -0.15(-0.96%)
Apr 11, 2005 15.40 16.10 14.81 15.70 188,828 +0.16(+1.03%)
Apr 08, 2005 15.50 16.22 15.47 15.54 216,185 -0.07(-0.45%)
Apr 07, 2005 14.81 16.47 14.73 15.61 737,440 +0.82(+5.54%)
Apr 06, 2005 14.94 15.50 14.73 14.79 324,969 +0.06(+0.41%)
Apr 05, 2005 14.96 15.13 14.52 14.73 219,635 -0.27(-1.80%)
Apr 04, 2005 15.41 15.92 14.75 15.00 255,427 -0.57(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.