Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psychemedics
(NQ:
PMD
)
2.340
+0.010 (+0.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.000
3.000
2.880
2.930
14,265
-0.07(-2.33%)
Mar 27, 2024
3.040
3.050
3.000
3.000
3,164
+0.00(+0.00%)
Mar 26, 2024
3.074
3.074
2.900
3.000
2,719
-0.05(-1.64%)
Mar 25, 2024
2.920
3.050
2.920
3.050
4,268
+0.09(+3.04%)
Mar 22, 2024
2.990
3.045
2.900
2.960
14,941
-0.04(-1.33%)
Mar 21, 2024
2.940
3.060
2.914
3.000
11,727
+0.06(+2.04%)
Mar 20, 2024
2.970
2.990
2.900
2.940
10,090
-0.01(-0.34%)
Mar 19, 2024
2.960
3.130
2.950
2.950
18,670
-0.02(-0.67%)
Mar 18, 2024
2.950
3.000
2.947
2.970
3,798
+0.01(+0.34%)
Mar 15, 2024
2.960
3.160
2.950
2.960
24,036
+0.04(+1.37%)
Mar 14, 2024
2.980
3.010
2.895
2.920
27,298
-0.09(-2.99%)
Mar 13, 2024
3.170
3.174
2.941
3.010
18,972
+0.03(+1.01%)
Mar 12, 2024
2.940
3.050
2.940
2.980
12,977
+0.00(+0.00%)
Mar 11, 2024
2.990
3.290
2.970
2.980
19,276
-0.02(-0.67%)
Mar 08, 2024
3.030
3.260
2.990
3.000
16,028
+0.02(+0.67%)
Mar 07, 2024
3.030
3.030
2.911
2.980
8,114
-0.01(-0.33%)
Mar 06, 2024
3.184
3.184
2.863
2.990
22,598
-0.06(-1.97%)
Mar 05, 2024
3.080
3.090
2.980
3.050
986
-0.05(-1.61%)
Mar 04, 2024
3.030
3.200
3.010
3.100
13,098
-0.02(-0.64%)
Mar 01, 2024
3.160
3.160
2.990
3.120
11,849
-0.04(-1.41%)
Feb 29, 2024
3.060
3.270
3.040
3.165
15,545
+0.10(+3.42%)
Feb 28, 2024
3.110
3.110
3.000
3.060
4,931
+0.01(+0.33%)
Feb 27, 2024
3.180
3.180
3.050
3.050
2,399
-0.04(-1.29%)
Feb 26, 2024
3.120
3.120
2.878
3.090
7,346
-0.01(-0.32%)
Feb 23, 2024
2.940
3.100
2.940
3.100
7,510
+0.04(+1.31%)
Feb 22, 2024
3.170
3.441
3.050
3.060
4,941
-0.12(-3.77%)
Feb 21, 2024
3.180
3.180
3.180
3.180
864
+0.07(+2.25%)
Feb 20, 2024
3.110
3.307
3.025
3.110
25,858
+0.14(+4.71%)
Feb 16, 2024
3.120
3.120
2.930
2.970
16,315
-0.15(-4.81%)
Feb 15, 2024
3.050
3.120
3.050
3.120
4,384
+0.08(+2.63%)
Feb 14, 2024
3.010
3.040
3.000
3.040
1,738
+0.08(+2.70%)
Feb 13, 2024
2.880
3.020
2.850
2.960
4,673
+0.01(+0.34%)
Feb 12, 2024
2.860
3.014
2.860
2.950
2,477
+0.02(+0.68%)
Feb 09, 2024
2.980
2.980
2.920
2.930
1,611
+0.01(+0.34%)
Feb 08, 2024
2.870
2.930
2.860
2.920
2,357
-0.01(-0.34%)
Feb 07, 2024
3.030
3.085
2.930
2.930
8,131
-0.10(-3.30%)
Feb 06, 2024
3.020
3.129
3.020
3.030
1,699
-0.02(-0.66%)
Feb 05, 2024
3.060
3.250
3.020
3.050
32,096
-0.10(-3.17%)
Feb 02, 2024
3.200
3.300
3.030
3.150
22,706
-0.06(-1.87%)
Feb 01, 2024
3.210
3.310
3.200
3.210
5,802
+0.01(+0.31%)
Jan 31, 2024
3.300
3.300
3.160
3.200
9,836
-0.11(-3.32%)
Jan 30, 2024
3.330
3.480
3.300
3.310
9,612
-0.04(-1.19%)
Jan 29, 2024
3.150
3.451
3.150
3.350
1,280
+0.18(+5.68%)
Jan 26, 2024
3.280
3.456
3.170
3.170
4,039
+0.02(+0.63%)
Jan 25, 2024
3.460
3.460
3.150
3.150
10,245
-0.18(-5.41%)
Jan 24, 2024
3.370
3.400
3.320
3.330
9,155
-0.01(-0.30%)
Jan 23, 2024
3.440
3.440
3.330
3.340
6,193
-0.06(-1.76%)
Jan 22, 2024
3.365
3.600
3.365
3.400
7,154
+0.06(+1.80%)
Jan 19, 2024
3.410
3.410
3.320
3.340
8,640
-0.05(-1.47%)
Jan 18, 2024
3.400
3.400
3.390
3.390
3,632
-0.01(-0.29%)
Jan 17, 2024
3.550
3.640
3.400
3.400
4,238
+0.00(+0.00%)
Jan 16, 2024
3.440
3.575
3.300
3.400
37,163
-0.04(-1.16%)
Jan 12, 2024
3.480
3.610
3.360
3.440
61,579
-0.04(-1.15%)
Jan 11, 2024
3.510
3.555
3.395
3.480
14,368
-0.14(-3.87%)
Jan 10, 2024
3.600
3.670
3.600
3.620
12,177
-0.02(-0.55%)
Jan 09, 2024
3.710
3.835
3.551
3.640
54,813
-0.10(-2.67%)
Jan 08, 2024
3.600
3.750
3.600
3.740
11,337
-0.01(-0.27%)
Jan 05, 2024
3.760
3.930
3.623
3.750
22,668
-0.04(-1.06%)
Jan 04, 2024
3.840
3.840
3.745
3.790
4,941
+0.01(+0.26%)
Jan 03, 2024
3.550
3.820
3.420
3.780
32,035
+0.39(+11.50%)
Jan 02, 2024
2.920
3.420
2.920
3.390
33,950
+0.43(+14.53%)
Dec 29, 2023
2.870
3.030
2.870
2.960
25,203
-0.04(-1.33%)
Dec 28, 2023
2.960
3.040
2.940
3.000
3,404
+0.10(+3.63%)
Dec 27, 2023
2.800
2.960
2.800
2.895
14,337
+0.05(+1.80%)
Dec 26, 2023
2.910
2.910
2.720
2.844
14,926
+0.01(+0.49%)
Dec 22, 2023
2.890
2.957
2.720
2.830
21,604
-0.04(-1.39%)
Dec 21, 2023
2.750
2.931
2.750
2.870
10,716
+0.05(+1.77%)
Dec 20, 2023
2.760
2.880
2.760
2.820
3,620
-0.03(-1.06%)
Dec 19, 2023
2.820
3.020
2.750
2.850
18,975
-0.01(-0.35%)
Dec 18, 2023
3.049
3.049
2.860
2.860
9,359
-0.12(-4.03%)
Dec 15, 2023
3.000
3.000
2.980
2.980
1,959
+0.02(+0.68%)
Dec 14, 2023
2.980
3.090
2.890
2.960
5,882
+0.04(+1.37%)
Dec 13, 2023
2.890
3.010
2.890
2.920
13,061
+0.03(+1.04%)
Dec 12, 2023
2.956
2.956
2.890
2.890
8,858
-0.08(-2.69%)
Dec 11, 2023
2.920
3.000
2.920
2.970
3,266
+0.05(+1.71%)
Dec 08, 2023
2.990
2.990
2.910
2.920
2,236
-0.07(-2.34%)
Dec 07, 2023
2.990
3.002
2.920
2.990
19,772
+0.00(+0.00%)
Dec 06, 2023
3.095
3.168
2.980
2.990
1,583
-0.17(-5.38%)
Dec 05, 2023
3.270
3.280
3.160
3.160
4,848
+0.01(+0.31%)
Dec 04, 2023
2.980
3.200
2.925
3.150
31,869
+0.46(+17.10%)
Dec 01, 2023
2.570
2.710
2.570
2.690
8,672
+0.13(+5.08%)
Nov 30, 2023
2.430
2.560
2.390
2.560
5,883
+0.13(+5.35%)
Nov 29, 2023
2.292
2.430
2.292
2.430
3,700
+0.13(+5.65%)
Nov 28, 2023
2.420
2.420
2.275
2.300
30,090
+0.00(+0.00%)
Nov 27, 2023
2.280
2.370
2.200
2.300
32,202
+0.09(+4.07%)
Nov 24, 2023
2.090
2.230
2.090
2.210
10,784
+0.13(+6.25%)
Nov 22, 2023
2.070
2.100
2.070
2.080
18,749
+0.02(+0.97%)
Nov 21, 2023
2.230
2.230
2.060
2.060
20,695
-0.04(-1.90%)
Nov 20, 2023
2.130
2.140
2.080
2.100
12,491
-0.02(-1.12%)
Nov 17, 2023
2.170
2.170
2.060
2.124
14,483
-0.01(-0.30%)
Nov 16, 2023
2.210
2.210
2.120
2.130
24,002
-0.02(-0.93%)
Nov 15, 2023
2.210
2.250
2.140
2.150
25,029
-0.10(-4.44%)
Nov 14, 2023
2.240
2.368
2.222
2.250
15,954
-0.03(-1.32%)
Nov 13, 2023
2.310
2.369
2.250
2.280
39,597
-0.07(-2.98%)
Nov 10, 2023
2.450
2.450
2.330
2.350
3,814
-0.08(-3.29%)
Nov 09, 2023
2.430
2.430
2.310
2.430
12,548
+0.12(+5.19%)
Nov 08, 2023
2.390
2.390
2.290
2.310
9,182
+0.03(+1.32%)
Nov 07, 2023
2.350
2.400
2.260
2.280
12,905
+0.02(+0.88%)
Nov 06, 2023
2.320
2.420
2.260
2.260
17,906
-0.09(-3.83%)
Nov 03, 2023
2.450
2.450
2.350
2.350
12,752
-0.10(-4.08%)
Nov 02, 2023
2.410
2.473
2.400
2.450
1,900
-0.03(-1.21%)
Nov 01, 2023
2.410
2.480
2.400
2.480
1,110
+0.03(+1.22%)
Oct 31, 2023
2.480
2.480
2.410
2.450
2,377
+0.02(+0.72%)
Oct 30, 2023
2.480
2.487
2.340
2.433
4,116
-0.02(-0.71%)
Oct 27, 2023
2.410
2.460
2.400
2.450
7,554
+0.09(+3.81%)
Oct 26, 2023
2.348
2.428
2.348
2.360
5,119
-0.07(-2.88%)
Oct 25, 2023
2.470
2.490
2.400
2.430
7,890
-0.01(-0.41%)
Oct 24, 2023
2.450
2.493
2.410
2.440
9,090
-0.05(-2.01%)
Oct 23, 2023
2.560
2.560
2.450
2.490
6,153
-0.07(-2.73%)
Oct 20, 2023
2.570
2.890
2.400
2.560
8,324
-0.09(-3.40%)
Oct 19, 2023
2.800
2.853
2.650
2.650
7,941
-0.17(-6.03%)
Oct 18, 2023
2.820
2.820
2.820
2.820
903
-0.05(-1.74%)
Oct 17, 2023
2.920
3.000
2.840
2.870
8,244
+0.04(+1.41%)
Oct 16, 2023
2.750
2.910
2.730
2.830
13,351
+0.16(+5.99%)
Oct 13, 2023
2.720
2.740
2.670
2.670
2,034
-0.01(-0.37%)
Oct 12, 2023
2.530
2.690
2.450
2.680
26,336
+0.12(+4.69%)
Oct 11, 2023
2.840
2.940
2.380
2.560
87,699
-0.23(-8.24%)
Oct 10, 2023
2.860
2.960
2.790
2.790
45,472
-0.13(-4.45%)
Oct 09, 2023
3.110
3.175
2.920
2.920
38,389
-0.23(-7.30%)
Oct 06, 2023
3.320
3.320
3.100
3.150
11,219
-0.17(-5.12%)
Oct 05, 2023
3.420
3.530
3.300
3.320
20,463
-0.17(-4.87%)
Oct 04, 2023
3.580
3.610
3.391
3.490
4,712
-0.06(-1.69%)
Oct 03, 2023
3.550
3.840
3.474
3.550
34,256
-0.14(-3.79%)
Oct 02, 2023
3.870
3.970
3.650
3.690
11,847
-0.28(-7.05%)
Sep 29, 2023
3.670
4.000
3.625
3.970
18,032
+0.30(+8.17%)
Sep 28, 2023
3.710
3.880
3.670
3.670
37,943
-0.04(-1.08%)
Sep 27, 2023
3.760
3.980
3.710
3.710
20,254
-0.04(-1.07%)
Sep 26, 2023
3.757
3.790
3.686
3.750
19,579
+0.07(+1.90%)
Sep 25, 2023
3.670
3.720
3.680
3.680
1,370
-0.00(-0.01%)
Sep 22, 2023
3.770
3.770
3.660
3.680
3,595
+0.02(+0.55%)
Sep 21, 2023
3.760
3.760
3.510
3.660
17,445
-0.07(-1.88%)
Sep 20, 2023
3.820
3.820
3.720
3.730
12,286
-0.05(-1.32%)
Sep 19, 2023
3.750
3.950
3.740
3.780
8,216
+0.02(+0.53%)
Sep 18, 2023
3.810
4.040
3.730
3.760
29,682
-0.13(-3.34%)
Sep 15, 2023
3.860
3.890
3.820
3.890
6,112
+0.12(+3.18%)
Sep 14, 2023
3.870
3.870
3.770
3.770
13,821
-0.10(-2.58%)
Sep 13, 2023
3.930
4.170
3.870
3.870
19,913
-0.02(-0.51%)
Sep 12, 2023
3.920
3.970
3.860
3.890
17,243
-0.06(-1.51%)
Sep 11, 2023
3.950
3.960
3.850
3.950
14,935
-0.01(-0.24%)
Sep 08, 2023
3.945
3.980
3.890
3.959
13,228
+0.07(+1.78%)
Sep 07, 2023
4.130
4.130
3.852
3.890
13,450
-0.12(-2.99%)
Sep 06, 2023
4.140
4.140
3.930
4.010
29,900
-0.12(-2.91%)
Sep 05, 2023
4.220
4.220
4.080
4.130
11,809
-0.05(-1.20%)
Sep 01, 2023
4.250
4.300
4.180
4.180
18,387
-0.04(-0.95%)
Aug 31, 2023
4.180
4.300
4.180
4.220
10,257
+0.05(+1.20%)
Aug 30, 2023
4.300
4.300
4.160
4.170
13,589
-0.13(-3.02%)
Aug 29, 2023
4.380
4.380
4.290
4.300
9,115
-0.04(-0.92%)
Aug 28, 2023
4.400
4.400
4.270
4.340
15,998
-0.12(-2.80%)
Aug 25, 2023
4.470
4.590
4.350
4.465
5,507
-0.08(-1.65%)
Aug 24, 2023
4.620
4.620
4.520
4.540
11,693
-0.11(-2.37%)
Aug 23, 2023
4.750
4.780
4.620
4.650
16,320
-0.10(-2.11%)
Aug 22, 2023
4.770
4.990
4.740
4.750
13,779
-0.02(-0.42%)
Aug 21, 2023
4.720
4.860
4.666
4.770
15,507
+0.06(+1.27%)
Aug 18, 2023
4.700
4.710
4.700
4.710
564
+0.07(+1.51%)
Aug 17, 2023
4.770
4.880
4.590
4.640
24,961
-0.31(-6.24%)
Aug 16, 2023
4.970
4.970
4.720
4.949
22,810
+0.40(+8.77%)
Aug 15, 2023
4.660
4.842
4.537
4.550
68,047
-0.33(-6.76%)
Aug 14, 2023
4.720
4.910
4.420
4.880
130,000
-0.12(-2.40%)
Aug 11, 2023
5.010
5.010
5.000
5.000
1,920
+0.00(+0.00%)
Aug 10, 2023
5.020
5.040
5.000
5.000
3,460
-0.00(-0.02%)
Aug 09, 2023
5.087
5.087
5.000
5.001
5,139
-0.04(-0.77%)
Aug 08, 2023
4.990
5.100
4.995
5.040
2,313
+0.08(+1.61%)
Aug 07, 2023
5.000
5.100
4.960
4.960
4,367
-0.03(-0.60%)
Aug 04, 2023
4.990
5.000
4.950
4.990
4,044
-0.01(-0.20%)
Aug 03, 2023
5.100
5.100
4.890
5.000
8,895
-0.00(-0.10%)
Aug 02, 2023
4.950
5.010
4.950
5.005
2,108
+0.00(+0.10%)
Aug 01, 2023
5.070
5.070
4.948
5.000
3,536
+0.04(+0.81%)
Jul 31, 2023
5.000
5.000
4.960
4.960
5,075
-0.03(-0.50%)
Jul 28, 2023
4.930
5.080
4.930
4.985
2,249
-0.01(-0.30%)
Jul 27, 2023
5.000
5.050
4.909
5.000
97,245
+0.00(+0.00%)
Jul 26, 2023
5.000
5.020
4.975
5.000
14,236
+0.00(+0.00%)
Jul 25, 2023
4.910
5.000
4.899
5.000
15,425
+0.00(+0.00%)
Jul 24, 2023
4.990
5.010
4.890
5.000
12,675
+0.01(+0.20%)
Jul 21, 2023
5.000
5.050
4.810
4.990
21,582
-0.05(-0.97%)
Jul 20, 2023
5.120
5.120
4.900
5.039
6,450
-0.01(-0.22%)
Jul 19, 2023
5.100
5.100
5.050
5.050
2,313
+0.01(+0.20%)
Jul 18, 2023
5.020
5.150
4.850
5.040
5,975
+0.07(+1.41%)
Jul 17, 2023
5.036
5.036
4.970
4.970
1,143
+0.06(+1.22%)
Jul 14, 2023
4.990
5.080
4.760
4.910
21,156
-0.05(-1.11%)
Jul 13, 2023
4.410
4.994
4.410
4.965
89,199
+0.76(+18.21%)
Jul 12, 2023
4.300
4.330
4.200
4.200
15,918
-0.02(-0.47%)
Jul 11, 2023
4.150
4.350
4.150
4.220
7,520
-0.01(-0.24%)
Jul 10, 2023
4.190
4.400
4.190
4.230
15,457
-0.11(-2.53%)
Jul 07, 2023
4.320
4.529
4.320
4.340
12,553
-0.05(-1.14%)
Jul 06, 2023
4.390
4.435
4.380
4.390
6,040
-0.01(-0.23%)
Jul 05, 2023
4.500
4.500
4.400
4.400
10,602
-0.11(-2.44%)
Jul 03, 2023
4.570
4.580
4.510
4.510
2,559
-0.05(-1.10%)
Jun 30, 2023
4.520
4.650
4.510
4.560
9,316
-0.03(-0.65%)
Jun 29, 2023
4.570
4.600
4.550
4.590
4,833
+0.04(+0.88%)
Jun 28, 2023
4.570
4.615
4.550
4.550
4,930
-0.02(-0.44%)
Jun 27, 2023
4.750
4.750
4.570
4.570
4,075
-0.08(-1.72%)
Jun 26, 2023
4.780
4.791
4.650
4.650
18,661
-0.09(-2.00%)
Jun 23, 2023
4.748
4.760
4.700
4.745
26,348
-0.00(-0.11%)
Jun 22, 2023
4.660
4.750
4.660
4.750
18,815
+0.18(+3.94%)
Jun 21, 2023
4.570
4.640
4.570
4.570
13,016
+0.02(+0.44%)
Jun 20, 2023
4.610
4.700
4.520
4.550
6,685
-0.08(-1.73%)
Jun 16, 2023
4.650
4.710
4.630
4.630
4,612
-0.02(-0.43%)
Jun 15, 2023
4.690
4.740
4.650
4.650
15,690
-0.65(-12.26%)
May 08, 2023
5.330
5.359
5.296
5.300
11,242
-0.07(-1.34%)
May 05, 2023
5.375
5.428
5.369
5.372
3,038
-0.07(-1.22%)
May 04, 2023
5.474
5.474
5.438
5.438
4,541
+0.00(+0.00%)
May 03, 2023
5.507
5.507
5.438
5.438
16,124
-0.04(-0.72%)
May 02, 2023
5.488
5.502
5.478
5.478
2,599
+0.04(+0.73%)
May 01, 2023
5.468
5.518
5.379
5.438
1,097
+0.07(+1.29%)
Apr 28, 2023
5.409
5.478
5.339
5.369
25,142
+0.01(+0.18%)
Apr 27, 2023
5.270
5.359
5.241
5.359
3,859
+0.03(+0.56%)
Apr 26, 2023
5.330
5.389
5.270
5.330
2,262
-0.07(-1.28%)
Apr 25, 2023
5.497
5.497
5.330
5.399
2,834
+0.07(+1.30%)
Apr 24, 2023
5.148
5.330
5.148
5.330
4,828
+0.05(+0.93%)
Apr 21, 2023
5.191
5.468
5.191
5.280
6,643
+0.14(+2.69%)
Apr 20, 2023
5.182
5.251
5.142
5.142
3,054
-0.10(-1.88%)
Apr 19, 2023
5.172
5.241
5.172
5.241
3,603
-0.04(-0.75%)
Apr 18, 2023
5.162
5.280
5.162
5.280
1,403
-0.01(-0.19%)
Apr 17, 2023
5.172
5.290
5.132
5.290
5,621
+0.09(+1.71%)
Apr 14, 2023
5.280
5.290
5.063
5.201
12,429
-0.07(-1.31%)
Apr 13, 2023
5.231
5.270
5.077
5.270
19,701
-0.03(-0.56%)
Apr 12, 2023
5.547
5.547
5.241
5.300
8,862
-0.23(-4.11%)
Apr 11, 2023
5.315
5.557
5.315
5.527
8,687
+0.02(+0.36%)
Apr 10, 2023
5.478
5.527
5.354
5.507
4,127
+0.23(+4.30%)
Apr 06, 2023
5.428
5.438
5.261
5.280
1,339
-0.12(-2.28%)
Apr 05, 2023
5.280
5.426
5.280
5.404
3,383
-0.00(-0.09%)
Apr 04, 2023
5.359
5.409
5.270
5.409
10,324
+0.08(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.