Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

115.26 +1.46 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.502 4.502 4.385 4.411 100,509 -0.13(-2.88%)
Mar 28, 2003 4.567 4.590 4.537 4.541 46,037 -0.01(-0.13%)
Mar 27, 2003 4.502 4.576 4.479 4.547 106,529 +0.01(+0.19%)
Mar 26, 2003 4.553 4.632 4.490 4.539 155,638 +0.00(+0.06%)
Mar 25, 2003 4.556 4.590 4.467 4.536 203,936 -0.02(-0.37%)
Mar 24, 2003 4.655 4.704 4.553 4.553 150,764 -0.19(-4.02%)
Mar 21, 2003 4.595 4.786 4.507 4.743 195,747 +0.16(+3.54%)
Mar 20, 2003 4.583 4.593 4.453 4.581 135,976 -0.05(-0.98%)
Mar 19, 2003 4.627 4.655 4.598 4.627 62,906 -0.04(-0.85%)
Mar 18, 2003 4.419 4.684 4.359 4.667 284,807 +0.24(+5.47%)
Mar 17, 2003 4.536 4.539 4.271 4.425 273,765 +0.09(+2.10%)
Mar 14, 2003 4.439 4.442 4.305 4.334 210,859 -0.08(-1.74%)
Mar 13, 2003 4.351 4.411 4.339 4.411 123,704 +0.02(+0.39%)
Mar 12, 2003 4.371 4.442 4.354 4.393 70,360 -0.02(-0.52%)
Mar 11, 2003 4.368 4.547 4.331 4.416 224,213 +0.02(+0.52%)
Mar 10, 2003 4.576 4.576 4.393 4.393 174,310 -0.15(-3.26%)
Mar 07, 2003 4.524 4.573 4.482 4.541 329,643 +0.01(+0.25%)
Mar 06, 2003 4.698 4.698 4.513 4.530 379,546 -0.07(-1.61%)
Mar 05, 2003 4.641 4.652 4.507 4.604 203,127 -0.09(-1.93%)
Mar 04, 2003 4.826 4.920 4.644 4.695 181,690 -0.08(-1.61%)
Mar 03, 2003 4.849 4.951 4.743 4.772 101,212 -0.09(-1.93%)
Feb 28, 2003 4.889 5.051 4.684 4.866 157,090 -0.01(-0.17%)
Feb 27, 2003 4.775 5.039 4.718 4.874 144,087 +0.15(+3.19%)
Feb 26, 2003 4.866 4.866 4.684 4.724 100,158 -0.17(-3.43%)
Feb 25, 2003 4.721 4.891 4.721 4.891 202,073 +0.07(+1.48%)
Feb 24, 2003 4.940 5.051 4.715 4.820 276,928 -0.05(-1.05%)
Feb 21, 2003 4.837 4.931 4.806 4.872 283,957 +0.03(+0.53%)
Feb 20, 2003 4.738 4.869 4.641 4.846 423,475 +0.05(+1.07%)
Feb 19, 2003 4.982 4.991 4.752 4.795 532,771 -0.31(-6.08%)
Feb 18, 2003 5.557 5.574 4.761 5.105 680,021 -0.45(-8.14%)
Feb 14, 2003 5.395 5.645 5.384 5.557 281,145 +0.10(+1.88%)
Feb 13, 2003 5.122 5.469 5.122 5.455 169,741 +0.24(+4.70%)
Feb 12, 2003 5.133 5.330 5.133 5.210 126,866 +0.05(+0.88%)
Feb 11, 2003 4.980 5.293 4.980 5.165 123,704 +0.13(+2.54%)
Feb 10, 2003 5.059 5.216 4.928 5.037 321,560 -0.07(-1.34%)
Feb 07, 2003 5.136 5.213 5.105 5.105 167,984 +0.07(+1.35%)
Feb 06, 2003 5.267 5.267 5.025 5.037 132,489 -0.19(-3.59%)
Feb 05, 2003 5.372 5.372 5.122 5.224 153,224 -0.08(-1.55%)
Feb 04, 2003 5.128 5.318 5.116 5.307 279,037 +0.06(+1.14%)
Feb 03, 2003 5.236 5.350 5.133 5.247 191,530 -0.12(-2.23%)
Jan 31, 2003 5.247 5.367 5.227 5.367 157,793 +0.05(+0.86%)
Jan 30, 2003 5.372 5.537 5.122 5.321 359,262 -0.05(-0.95%)
Jan 29, 2003 5.392 5.603 5.372 5.372 228,079 -0.21(-3.82%)
Jan 28, 2003 5.674 5.674 4.638 5.586 736,601 +0.07(+1.34%)
Jan 27, 2003 5.719 5.793 5.512 5.512 257,248 -0.15(-2.61%)
Jan 24, 2003 6.087 6.087 5.660 5.660 204,182 -0.37(-6.09%)
Jan 23, 2003 5.890 6.118 5.819 6.027 96,995 +0.24(+4.18%)
Jan 22, 2003 5.890 5.890 5.762 5.785 297,311 -0.17(-2.91%)
Jan 21, 2003 5.890 5.998 5.890 5.958 432,261 -0.10(-1.69%)
Jan 17, 2003 6.052 6.104 5.890 6.061 61,149 +0.03(+0.42%)
Jan 16, 2003 6.052 6.106 5.890 6.035 80,126 +0.04(+0.71%)
Jan 15, 2003 5.896 6.050 5.896 5.993 304,691 -0.00(-0.05%)
Jan 14, 2003 5.993 6.004 5.976 5.995 54,471 +0.00(+0.05%)
Jan 13, 2003 5.904 6.013 5.811 5.993 196,801 +0.16(+2.73%)
Jan 10, 2003 6.015 6.044 5.833 5.834 99,103 -0.11(-1.91%)
Jan 09, 2003 6.013 6.013 5.924 5.947 119,838 +0.01(+0.10%)
Jan 08, 2003 6.041 6.112 5.921 5.941 120,541 -0.17(-2.84%)
Jan 07, 2003 6.089 6.257 5.941 6.115 109,646 -0.04(-0.60%)
Jan 06, 2003 6.058 6.243 6.058 6.152 77,666 +0.04(+0.60%)
Jan 03, 2003 6.138 6.234 6.032 6.115 218,239 -0.03(-0.46%)
Jan 02, 2003 6.143 6.217 6.143 6.143 115,269 +0.08(+1.26%)
Dec 31, 2002 5.976 6.118 5.976 6.067 484,624 +0.13(+2.26%)
Dec 30, 2002 5.933 6.041 5.916 5.933 177,121 -0.07(-1.23%)
Dec 27, 2002 5.933 6.061 5.933 6.007 102,969 -0.04(-0.66%)
Dec 26, 2002 6.044 6.061 5.970 6.047 83,640 +0.04(+0.71%)
Dec 24, 2002 6.021 6.021 5.998 6.004 50,957 -0.07(-1.12%)
Dec 23, 2002 6.257 6.217 5.936 6.072 108,943 +0.02(+0.38%)
Dec 20, 2002 6.257 6.257 5.936 6.049 373,923 -0.18(-2.93%)
Dec 19, 2002 6.055 6.271 5.990 6.232 162,713 +0.17(+2.82%)
Dec 18, 2002 6.260 6.277 6.047 6.061 98,400 -0.20(-3.18%)
Dec 17, 2002 6.104 6.269 5.987 6.260 205,236 +0.01(+0.23%)
Dec 16, 2002 6.183 6.260 6.013 6.246 253,031 +0.20(+3.34%)
Dec 13, 2002 6.260 6.260 6.030 6.044 74,503 -0.22(-3.45%)
Dec 12, 2002 6.158 6.303 6.050 6.260 112,458 +0.11(+1.86%)
Dec 11, 2002 6.249 6.274 6.084 6.146 82,586 -0.12(-1.86%)
Dec 10, 2002 5.870 6.277 5.870 6.263 396,064 +0.36(+6.11%)
Dec 09, 2002 5.870 5.995 5.870 5.902 163,415 -0.07(-1.19%)
Dec 06, 2002 5.941 6.095 5.850 5.973 209,804 -0.12(-2.00%)
Dec 05, 2002 6.175 6.175 5.976 6.095 54,471 -0.00(-0.06%)
Dec 04, 2002 6.004 6.183 6.004 6.098 177,473 +0.09(+1.52%)
Dec 03, 2002 6.121 6.189 5.776 6.007 172,553 -0.12(-1.95%)
Dec 02, 2002 6.121 6.195 6.004 6.126 212,616 +0.00(+0.05%)
Nov 29, 2002 6.018 6.178 5.978 6.124 106,835 +0.12(+2.04%)
Nov 27, 2002 5.515 6.047 5.478 6.001 226,322 +0.36(+6.35%)
Nov 26, 2002 5.688 5.688 5.537 5.643 31,277 -0.03(-0.60%)
Nov 25, 2002 5.691 5.691 5.520 5.677 72,043 +0.02(+0.40%)
Nov 22, 2002 5.532 5.691 5.532 5.654 151,115 -0.04(-0.65%)
Nov 21, 2002 5.395 5.691 5.395 5.691 192,936 +0.13(+2.30%)
Nov 20, 2002 5.267 5.691 5.267 5.563 184,501 +0.23(+4.27%)
Nov 19, 2002 5.369 5.429 5.310 5.335 141,627 -0.05(-0.95%)
Nov 18, 2002 5.330 5.475 5.327 5.387 91,020 -0.02(-0.37%)
Nov 15, 2002 5.438 5.583 5.406 5.406 127,218 -0.14(-2.61%)
Nov 14, 2002 5.549 5.628 5.444 5.551 179,581 +0.00(+0.05%)
Nov 13, 2002 5.239 5.549 5.239 5.549 120,892 +0.23(+4.28%)
Nov 12, 2002 5.315 5.398 5.199 5.321 114,918 -0.01(-0.11%)
Nov 11, 2002 5.506 5.506 5.182 5.327 33,034 +0.03(+0.48%)
Nov 08, 2002 5.324 5.509 5.241 5.301 30,574 -0.15(-2.82%)
Nov 07, 2002 5.546 5.603 5.378 5.455 96,292 -0.09(-1.63%)
Nov 06, 2002 5.378 5.549 5.258 5.546 75,909 +0.08(+1.45%)
Nov 05, 2002 5.404 5.466 5.236 5.466 383,763 +0.07(+1.27%)
Nov 04, 2002 5.193 5.404 5.067 5.398 186,961 +0.28(+5.39%)
Nov 01, 2002 5.150 5.193 4.923 5.122 214,022 +0.04(+0.72%)
Oct 31, 2002 5.164 5.164 4.994 5.085 222,807 -0.08(-1.54%)
Oct 30, 2002 5.281 5.438 5.008 5.165 254,788 +0.01(+0.28%)
Oct 29, 2002 5.244 5.267 5.056 5.150 113,512 -0.11(-2.16%)
Oct 28, 2002 5.301 5.406 5.264 5.264 170,093 -0.04(-0.80%)
Oct 25, 2002 5.122 5.307 5.122 5.307 117,729 +0.09(+1.70%)
Oct 24, 2002 5.093 5.264 4.841 5.218 581,265 -0.02(-0.34%)
Oct 23, 2002 5.039 5.281 4.980 5.236 22,210,510 +0.23(+4.60%)
Oct 22, 2002 4.820 5.028 4.820 5.006 306,097 +0.06(+1.28%)
Oct 21, 2002 4.854 4.994 4.792 4.942 162,361 +0.15(+3.07%)
Oct 18, 2002 5.008 5.025 4.766 4.795 157,441 -0.21(-4.26%)
Oct 17, 2002 4.866 5.093 4.780 5.008 299,771 +0.15(+3.17%)
Oct 16, 2002 4.900 4.948 4.786 4.854 190,950 -0.08(-1.67%)
Oct 15, 2002 4.766 4.994 4.675 4.937 426,287 +0.24(+5.09%)
Oct 14, 2002 4.743 4.792 4.652 4.698 134,949 -0.08(-1.74%)
Oct 11, 2002 4.730 4.926 4.729 4.781 290,237 +0.03(+0.73%)
Oct 10, 2002 4.721 4.806 4.521 4.746 385,169 +0.17(+3.73%)
Oct 09, 2002 4.837 4.886 4.524 4.576 401,672 -0.32(-6.51%)
Oct 08, 2002 5.034 5.037 4.837 4.894 240,028 -0.08(-1.65%)
Oct 07, 2002 5.256 5.256 4.931 4.976 239,676 -0.09(-1.74%)
Oct 04, 2002 5.167 5.244 5.019 5.065 155,684 -0.14(-2.74%)
Oct 03, 2002 5.184 5.293 4.706 5.207 366,540 +0.09(+1.78%)
Oct 02, 2002 5.472 5.475 5.061 5.116 376,032 -0.33(-6.10%)
Oct 01, 2002 5.355 5.474 5.284 5.449 283,767 +0.09(+1.74%)
Sep 30, 2002 5.156 5.361 5.037 5.355 130,029 +0.09(+1.73%)
Sep 27, 2002 5.378 5.406 5.159 5.264 210,859 -0.15(-2.68%)
Sep 26, 2002 5.321 5.409 5.256 5.409 170,093 +0.17(+3.26%)
Sep 25, 2002 5.125 5.355 5.093 5.239 227,025 +0.20(+4.01%)
Sep 24, 2002 5.224 5.406 5.037 5.037 24,319,102 -0.24(-4.63%)
Sep 23, 2002 5.241 5.409 5.216 5.281 130,557 +0.02(+0.32%)
Sep 20, 2002 5.478 5.532 5.261 5.264 289,580 -0.07(-1.33%)
Sep 19, 2002 5.489 5.489 5.335 5.335 283,018 -0.06(-1.11%)
Sep 18, 2002 5.415 5.495 5.392 5.395 49,200 -0.01(-0.26%)
Sep 17, 2002 5.492 5.549 5.335 5.409 495,132 +0.00(+0.05%)
Sep 16, 2002 5.406 5.489 5.378 5.406 81,813 +0.03(+0.58%)
Sep 13, 2002 5.483 5.509 5.364 5.375 201,736 -0.11(-1.92%)
Sep 12, 2002 5.449 5.569 5.256 5.480 197,712 +0.03(+0.57%)
Sep 11, 2002 5.603 5.603 5.377 5.449 72,043 -0.14(-2.49%)
Sep 10, 2002 5.549 5.591 5.392 5.589 174,661 +0.05(+0.98%)
Sep 09, 2002 5.549 5.580 5.449 5.535 94,183 -0.00(-0.05%)
Sep 06, 2002 5.691 5.691 5.387 5.537 240,091 -0.10(-1.72%)
Sep 05, 2002 5.748 5.748 5.600 5.634 128,624 -0.10(-1.69%)
Sep 04, 2002 5.748 5.748 5.634 5.731 132,138 +0.04(+0.70%)
Sep 03, 2002 5.691 5.768 5.492 5.691 184,902 -0.06(-0.99%)
Aug 30, 2002 5.741 5.822 5.523 5.748 172,904 +0.09(+1.51%)
Aug 29, 2002 5.387 5.711 5.099 5.663 158,882 +0.38(+7.22%)
Aug 28, 2002 5.273 5.424 5.267 5.281 79,423 -0.14(-2.52%)
Aug 27, 2002 5.594 5.594 5.350 5.418 72,395 -0.14(-2.51%)
Aug 26, 2002 5.310 5.560 5.156 5.557 165,521 +0.19(+3.55%)
Aug 23, 2002 5.421 5.560 5.335 5.367 239,522 -0.13(-2.43%)
Aug 22, 2002 5.919 5.919 5.409 5.500 234,756 -0.46(-7.73%)
Aug 21, 2002 5.677 5.961 5.640 5.961 195,747 +0.37(+6.62%)
Aug 20, 2002 5.637 5.791 5.406 5.591 191,403 +0.06(+1.08%)
Aug 16, 2002 5.438 5.788 5.364 5.532 192,233 +0.10(+1.78%)
Aug 15, 2002 5.406 5.691 5.367 5.435 101,665 +0.03(+0.53%)
Aug 14, 2002 5.401 5.409 5.125 5.406 93,480 +0.24(+4.68%)
Aug 13, 2002 5.270 5.406 5.156 5.165 59,188 -0.18(-3.30%)
Aug 12, 2002 5.369 5.406 5.267 5.341 280,319 -0.16(-2.95%)
Aug 07, 2002 5.304 5.634 5.247 5.503 313,828 +0.12(+2.22%)
Aug 06, 2002 5.250 5.452 5.165 5.384 413,635 +0.12(+2.27%)
Aug 05, 2002 5.184 5.503 5.165 5.264 269,207 -0.09(-1.75%)
Aug 02, 2002 5.395 5.441 5.167 5.358 186,610 -0.13(-2.43%)
Aug 01, 2002 5.569 5.603 5.179 5.492 443,018 +0.09(+1.57%)
Jul 31, 2002 5.389 5.517 5.264 5.406 232,999 +0.05(+0.96%)
Jul 30, 2002 5.546 5.549 5.307 5.355 539,096 -0.17(-2.99%)
Jul 29, 2002 5.264 5.520 5.247 5.520 541,908 +0.28(+5.43%)
Jul 26, 2002 5.267 5.307 5.176 5.236 219,645 +0.03(+0.55%)
Jul 25, 2002 5.051 5.307 5.048 5.207 372,518 -0.10(-1.88%)
Jul 24, 2002 5.028 5.330 4.977 5.307 387,981 +0.26(+5.19%)
Jul 23, 2002 4.980 5.130 4.971 5.045 483,219 +0.06(+1.26%)
Jul 22, 2002 4.980 5.219 4.951 4.982 443,556 -0.13(-2.45%)
Jul 19, 2002 5.395 5.395 4.997 5.108 240,731 -0.39(-7.10%)
Jul 17, 2002 5.506 5.739 5.364 5.498 543,314 -0.55(-9.08%)
Jul 12, 2002 5.939 6.161 5.826 6.047 124,758 -0.04(-0.70%)
Jul 11, 2002 6.357 6.382 5.822 6.089 460,376 -0.24(-3.82%)
Jul 10, 2002 6.556 6.556 6.303 6.331 91,372 -0.21(-3.26%)
Jul 09, 2002 6.493 6.545 6.493 6.545 124,406 +0.05(+0.79%)
Jul 08, 2002 6.781 6.781 6.493 6.493 205,236 -0.29(-4.24%)
Jul 05, 2002 6.462 6.815 6.462 6.781 103,321 +0.34(+5.35%)
Jul 04, 2002 6.619 6.758 6.420 6.437 151,467 +0.00(+0.00%)
Jul 03, 2002 6.619 6.758 6.420 6.437 151,467 -0.17(-2.58%)
Jul 02, 2002 6.715 6.843 6.360 6.607 331,400 -0.28(-4.01%)
Jul 01, 2002 6.738 6.960 6.633 6.883 606,923 +0.22(+3.29%)
Jun 28, 2002 6.787 6.909 6.533 6.664 787,910 +0.05(+0.69%)
Jun 27, 2002 6.715 6.872 6.553 6.619 490,950 +0.07(+1.13%)
Jun 26, 2002 5.950 6.767 5.950 6.545 385,872 +0.03(+0.39%)
Jun 25, 2002 6.306 6.658 6.306 6.519 545,071 +0.12(+1.87%)
Jun 21, 2002 6.096 6.513 6.091 6.400 565,454 +0.22(+3.55%)
Jun 20, 2002 6.482 6.738 6.087 6.180 323,668 -0.48(-7.22%)
Jun 19, 2002 6.613 6.698 6.417 6.661 205,236 +0.11(+1.74%)
Jun 18, 2002 6.590 6.673 6.482 6.548 149,710 -0.05(-0.82%)
Jun 17, 2002 6.291 6.667 5.856 6.602 476,541 +0.20(+3.11%)
Jun 14, 2002 6.112 6.542 5.919 6.402 329,643 -0.32(-4.78%)
Jun 12, 2002 6.806 6.806 6.545 6.724 70,989 -0.04(-0.63%)
Jun 11, 2002 6.758 6.801 6.582 6.767 119,486 +0.12(+1.80%)
Jun 10, 2002 6.671 6.795 6.570 6.647 154,630 -0.03(-0.38%)
Jun 07, 2002 6.687 6.693 6.266 6.673 211,562 +0.00(+0.00%)
Jun 06, 2002 6.804 6.909 6.499 6.673 241,082 -0.01(-0.13%)
Jun 05, 2002 7.023 7.028 6.681 6.681 670,532 -0.34(-4.82%)
May 31, 2002 7.196 7.196 6.915 7.020 439,641 -0.38(-5.12%)
May 28, 2002 7.512 7.512 7.171 7.398 310,314 -0.10(-1.33%)
May 27, 2002 7.432 7.575 7.398 7.498 227,376 +0.00(+0.00%)
May 24, 2002 7.432 7.575 7.398 7.498 223,862 +0.07(+0.92%)
May 23, 2002 7.293 7.555 7.171 7.430 122,649 +0.15(+1.99%)
May 22, 2002 6.909 7.284 6.846 7.284 155,684 +0.26(+3.66%)
May 21, 2002 7.384 7.384 6.901 7.027 274,819 -0.34(-4.65%)
May 20, 2002 7.384 7.384 7.253 7.370 96,995 -0.01(-0.19%)
May 17, 2002 7.299 7.466 7.216 7.384 365,840 +0.11(+1.56%)
May 16, 2002 7.319 7.324 7.131 7.270 322,614 -0.04(-0.58%)
May 15, 2002 7.265 7.313 7.028 7.313 350,026 +0.04(+0.59%)
May 14, 2002 7.145 7.276 7.081 7.270 204,884 +0.13(+1.75%)
May 13, 2002 7.282 7.284 7.000 7.145 201,370 -0.14(-1.91%)
May 10, 2002 7.131 7.338 7.128 7.284 258,654 -0.04(-0.51%)
May 09, 2002 7.501 7.640 7.156 7.321 231,242 -0.22(-2.91%)
May 08, 2002 7.683 7.711 7.526 7.541 258,654 -0.07(-0.93%)
May 07, 2002 7.726 7.754 7.569 7.612 354,243 -0.03(-0.41%)
May 06, 2002 7.583 7.910 7.583 7.643 650,500 +0.08(+1.05%)
May 03, 2002 7.384 7.606 7.381 7.563 597,786 +0.24(+3.22%)
May 02, 2002 7.128 7.455 7.128 7.327 604,111 +0.20(+2.79%)
May 01, 2002 7.088 7.128 7.060 7.128 117,729 +0.01(+0.20%)
Apr 30, 2002 7.074 7.119 7.028 7.114 310,314 +0.04(+0.60%)
Apr 29, 2002 7.014 7.100 7.006 7.071 259,356 +0.07(+0.98%)
Apr 26, 2002 6.971 7.037 6.971 7.003 326,129 -0.01(-0.08%)
Apr 25, 2002 7.014 7.014 6.974 7.008 329,994 +0.00(+0.04%)
Apr 24, 2002 7.026 7.028 7.006 7.006 270,251 -0.02(-0.28%)
Apr 23, 2002 7.023 7.028 7.000 7.026 180,636 -0.01(-0.20%)
Apr 22, 2002 7.097 7.100 7.014 7.040 371,112 -0.00(-0.04%)
Apr 19, 2002 7.043 7.111 6.997 7.043 106,483 +0.00(+0.00%)
Apr 18, 2002 7.114 7.114 7.037 7.042 121,946 +0.08(+1.18%)
Apr 17, 2002 7.156 7.199 6.772 6.960 253,031 -0.23(-3.24%)
Apr 16, 2002 7.228 7.381 6.912 7.193 173,256 -0.01(-0.08%)
Apr 15, 2002 7.043 7.228 6.989 7.199 414,689 +0.08(+1.16%)
Apr 12, 2002 7.199 7.256 6.926 7.117 140,924 +0.06(+0.85%)
Apr 11, 2002 7.270 7.341 6.991 7.057 136,355 -0.17(-2.32%)
Apr 10, 2002 7.256 7.327 7.224 7.225 123,352 -0.03(-0.47%)
Apr 09, 2002 6.994 7.287 6.994 7.259 91,372 +0.17(+2.45%)
Apr 08, 2002 6.829 7.085 6.772 7.085 62,906 +0.26(+3.75%)
Apr 05, 2002 7.134 7.216 6.829 6.829 136,707 -0.33(-4.65%)
Apr 04, 2002 7.026 7.216 7.024 7.162 126,515 +0.20(+2.82%)
Apr 03, 2002 6.889 7.065 6.832 6.966 109,295 +0.17(+2.51%)
Apr 02, 2002 6.815 6.889 6.721 6.795 44,631 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.