Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.757 7.833 7.690 7.690 36,859 -0.05(-0.62%)
Mar 29, 2012 7.638 7.781 7.638 7.738 49,561 -0.01(-0.18%)
Mar 28, 2012 7.914 7.914 7.743 7.752 15,694 +0.01(+0.12%)
Mar 27, 2012 7.881 7.924 7.714 7.743 43,328 -0.16(-1.99%)
Mar 26, 2012 7.862 7.938 7.747 7.900 55,862 +0.07(+0.91%)
Mar 23, 2012 7.748 7.881 7.738 7.829 38,481 +0.07(+0.92%)
Mar 22, 2012 7.809 7.809 7.690 7.757 70,667 -0.09(-1.10%)
Mar 21, 2012 7.895 7.929 7.838 7.843 48,482 -0.03(-0.36%)
Mar 20, 2012 7.948 8.091 7.833 7.872 25,241 -0.16(-2.02%)
Mar 19, 2012 7.948 8.163 7.948 8.034 30,193 +0.08(+0.96%)
Mar 16, 2012 8.043 8.053 7.881 7.957 66,339 -0.10(-1.24%)
Mar 15, 2012 8.015 8.101 7.962 8.058 33,503 +0.05(+0.66%)
Mar 14, 2012 8.086 8.158 7.931 8.005 30,771 -0.09(-1.06%)
Mar 13, 2012 8.134 8.134 7.991 8.091 46,169 +0.04(+0.47%)
Mar 12, 2012 8.058 8.139 8.029 8.053 35,477 +0.09(+1.08%)
Mar 09, 2012 7.953 8.020 7.914 7.967 71,255 +0.02(+0.30%)
Mar 08, 2012 7.914 7.953 7.790 7.943 73,168 +0.06(+0.73%)
Mar 07, 2012 8.029 8.029 7.852 7.886 49,215 -0.07(-0.84%)
Mar 06, 2012 8.058 8.158 7.943 7.953 25,463 -0.14(-1.71%)
Mar 05, 2012 8.077 8.220 8.077 8.091 67,993 +0.01(+0.18%)
Mar 02, 2012 8.101 8.153 8.067 8.077 70,195 +0.01(+0.18%)
Mar 01, 2012 8.091 8.320 8.062 8.062 38,893 -0.01(-0.18%)
Feb 29, 2012 8.148 8.296 8.077 8.077 46,395 -0.05(-0.65%)
Feb 28, 2012 8.115 8.139 8.072 8.129 33,333 +0.05(+0.65%)
Feb 27, 2012 8.105 8.181 8.043 8.077 95,022 -0.04(-0.47%)
Feb 24, 2012 8.082 8.206 8.063 8.115 68,842 -0.02(-0.29%)
Feb 23, 2012 8.096 8.163 8.072 8.139 47,434 +0.10(+1.19%)
Feb 22, 2012 8.153 8.167 8.029 8.043 43,152 -0.04(-0.53%)
Feb 21, 2012 8.091 8.177 8.086 8.086 21,525 +0.00(+0.06%)
Feb 17, 2012 8.225 8.296 8.029 8.082 43,303 -0.16(-1.97%)
Feb 16, 2012 8.067 8.296 7.867 8.244 112,611 +0.20(+2.49%)
Feb 15, 2012 8.134 8.153 8.039 8.043 32,826 -0.10(-1.17%)
Feb 14, 2012 8.201 8.201 8.110 8.139 18,043 -0.01(-0.18%)
Feb 13, 2012 8.134 8.172 8.100 8.153 45,195 +0.06(+0.77%)
Feb 10, 2012 8.015 8.182 8.015 8.091 21,384 +0.02(+0.24%)
Feb 09, 2012 8.239 8.306 8.067 8.072 50,296 -0.13(-1.63%)
Feb 08, 2012 8.086 8.306 8.082 8.206 171,031 +0.12(+1.48%)
Feb 07, 2012 8.029 8.091 7.972 8.086 46,286 +0.04(+0.53%)
Feb 06, 2012 8.067 8.067 7.948 8.043 30,034 -0.05(-0.59%)
Feb 03, 2012 8.220 8.220 8.048 8.091 63,376 +0.00(+0.00%)
Feb 02, 2012 8.086 8.091 8.052 8.091 35,669 +0.07(+0.83%)
Feb 01, 2012 7.781 8.067 7.762 8.024 53,658 +0.24(+3.13%)
Jan 31, 2012 8.000 8.000 7.776 7.781 95,709 -0.19(-2.40%)
Jan 30, 2012 8.053 8.053 7.938 7.972 51,546 -0.11(-1.30%)
Jan 27, 2012 8.065 8.123 8.024 8.077 41,273 +0.03(+0.42%)
Jan 26, 2012 7.948 8.110 7.934 8.043 86,730 +0.19(+2.43%)
Jan 25, 2012 7.766 7.934 7.766 7.852 53,700 +0.11(+1.42%)
Jan 24, 2012 7.704 7.766 7.628 7.743 51,301 +0.00(+0.06%)
Jan 23, 2012 7.805 7.840 7.714 7.738 19,291 -0.09(-1.16%)
Jan 20, 2012 7.724 7.876 7.673 7.829 100,397 +0.09(+1.11%)
Jan 19, 2012 7.585 7.743 7.547 7.743 33,761 +0.16(+2.14%)
Jan 18, 2012 7.366 7.585 7.351 7.580 61,116 +0.21(+2.92%)
Jan 17, 2012 7.537 7.537 7.346 7.366 67,933 -0.22(-2.89%)
Jan 13, 2012 7.566 7.638 7.556 7.585 43,286 -0.04(-0.50%)
Jan 12, 2012 7.661 7.661 7.571 7.623 25,214 -0.00(-0.06%)
Jan 11, 2012 7.623 7.700 7.571 7.628 64,826 -0.05(-0.62%)
Jan 10, 2012 7.638 7.724 7.607 7.676 43,387 +0.13(+1.77%)
Jan 09, 2012 7.504 7.678 7.504 7.542 64,185 +0.03(+0.45%)
Jan 06, 2012 7.485 7.518 7.428 7.509 46,890 -0.01(-0.13%)
Jan 05, 2012 7.442 7.547 7.356 7.518 49,686 +0.03(+0.45%)
Jan 04, 2012 7.480 7.542 7.456 7.485 23,148 -0.03(-0.44%)
Dec 30, 2011 7.389 7.580 7.309 7.518 87,373 +0.10(+1.35%)
Dec 29, 2011 7.404 7.460 7.284 7.418 118,072 +0.01(+0.13%)
Dec 28, 2011 7.399 7.442 7.294 7.408 61,219 -0.09(-1.21%)
Dec 27, 2011 7.733 7.733 7.404 7.499 59,251 -0.18(-2.36%)
Dec 23, 2011 7.513 7.781 7.408 7.681 64,568 +0.19(+2.55%)
Dec 21, 2011 7.590 7.633 7.404 7.490 46,213 -0.14(-1.88%)
Dec 20, 2011 7.638 7.685 7.556 7.633 61,839 +0.08(+1.07%)
Dec 19, 2011 7.695 7.752 7.399 7.552 59,249 -0.06(-0.75%)
Dec 16, 2011 7.829 7.829 7.485 7.609 147,602 -0.15(-1.91%)
Dec 15, 2011 7.876 7.876 7.672 7.757 57,938 +0.00(+0.00%)
Dec 14, 2011 7.475 7.771 7.418 7.757 48,004 +0.25(+3.31%)
Dec 13, 2011 7.752 7.805 7.423 7.509 38,642 -0.21(-2.78%)
Dec 12, 2011 7.652 7.805 7.614 7.724 27,937 +0.14(+1.83%)
Dec 09, 2011 7.619 7.638 7.499 7.585 58,309 -0.06(-0.81%)
Dec 08, 2011 7.735 7.735 7.494 7.647 35,303 -0.14(-1.84%)
Dec 07, 2011 7.848 7.852 7.728 7.790 41,323 -0.06(-0.73%)
Dec 06, 2011 7.580 7.875 7.534 7.848 64,868 +0.21(+2.81%)
Dec 05, 2011 7.633 7.633 7.518 7.633 101,973 +0.02(+0.25%)
Dec 02, 2011 7.480 7.638 7.389 7.614 109,451 +0.26(+3.50%)
Dec 01, 2011 7.132 7.485 7.132 7.356 56,264 -0.16(-2.16%)
Nov 30, 2011 7.375 7.599 7.289 7.518 122,586 +0.41(+5.78%)
Nov 29, 2011 7.198 7.313 7.093 7.108 26,984 -0.15(-2.10%)
Nov 28, 2011 7.232 7.523 7.160 7.261 75,581 +0.20(+2.77%)
Nov 25, 2011 7.222 7.265 7.060 7.065 21,512 -0.14(-1.92%)
Nov 23, 2011 7.375 7.375 7.198 7.203 47,026 -0.23(-3.15%)
Nov 22, 2011 7.561 7.561 7.380 7.437 41,872 -0.02(-0.32%)
Nov 21, 2011 7.313 7.733 7.313 7.461 28,274 +0.05(+0.64%)
Nov 18, 2011 7.294 7.494 7.294 7.413 168,729 +0.13(+1.77%)
Nov 17, 2011 7.318 7.399 7.280 7.284 52,483 -0.03(-0.46%)
Nov 16, 2011 7.447 7.480 7.308 7.318 69,680 -0.25(-3.28%)
Nov 15, 2011 7.504 7.590 7.318 7.566 35,146 +0.07(+0.89%)
Nov 14, 2011 7.547 7.638 7.389 7.499 49,961 -0.12(-1.63%)
Nov 11, 2011 7.480 7.628 7.265 7.623 52,250 +0.14(+1.85%)
Nov 10, 2011 7.437 7.571 7.308 7.485 17,146 +0.19(+2.55%)
Nov 09, 2011 7.490 7.494 7.294 7.299 83,502 -0.32(-4.14%)
Nov 08, 2011 7.633 7.638 7.600 7.614 51,410 +0.02(+0.31%)
Nov 07, 2011 7.547 7.638 7.461 7.590 22,781 +0.06(+0.76%)
Nov 04, 2011 7.509 7.609 7.451 7.533 25,672 -0.07(-0.94%)
Nov 03, 2011 7.442 7.638 7.327 7.604 58,242 +0.24(+3.31%)
Nov 02, 2011 7.914 7.914 7.122 7.361 77,303 +0.60(+8.82%)
Nov 01, 2011 7.098 7.258 6.573 6.764 86,271 -0.38(-5.34%)
Oct 31, 2011 7.370 7.456 7.146 7.146 85,008 -0.32(-4.35%)
Oct 28, 2011 7.556 7.585 7.447 7.471 34,595 -0.12(-1.57%)
Oct 27, 2011 7.571 7.623 7.399 7.590 106,399 +0.21(+2.91%)
Oct 26, 2011 7.413 7.513 7.327 7.375 40,965 +0.08(+1.05%)
Oct 25, 2011 7.561 7.561 7.270 7.299 38,143 -0.32(-4.14%)
Oct 24, 2011 7.375 7.614 7.375 7.614 24,964 +0.25(+3.37%)
Oct 21, 2011 7.327 7.418 7.213 7.366 40,502 +0.18(+2.53%)
Oct 20, 2011 7.256 7.256 7.146 7.184 35,368 -0.09(-1.25%)
Oct 19, 2011 7.609 7.619 7.256 7.275 28,505 -0.27(-3.54%)
Oct 18, 2011 7.356 7.614 7.098 7.542 41,053 +0.23(+3.20%)
Oct 17, 2011 7.518 7.585 7.280 7.308 32,902 -0.27(-3.59%)
Oct 14, 2011 7.566 7.580 7.418 7.580 24,309 +0.07(+0.89%)
Oct 13, 2011 7.580 7.580 7.385 7.513 21,206 -0.07(-0.94%)
Oct 12, 2011 7.518 7.638 7.428 7.585 58,539 +0.11(+1.53%)
Oct 11, 2011 7.370 7.628 7.313 7.471 58,784 +0.11(+1.43%)
Oct 10, 2011 7.003 7.370 7.003 7.366 49,378 +0.36(+5.18%)
Oct 07, 2011 7.423 7.428 6.945 7.003 48,260 -0.44(-5.96%)
Oct 06, 2011 7.141 7.461 7.041 7.447 53,650 +0.19(+2.63%)
Oct 05, 2011 6.836 7.361 6.836 7.256 36,746 +0.38(+5.56%)
Oct 04, 2011 6.540 6.984 6.444 6.874 133,763 +0.33(+5.11%)
Oct 03, 2011 6.826 7.136 6.540 6.540 61,696 -0.28(-4.13%)
Sep 30, 2011 6.945 7.146 6.802 6.821 56,809 -0.20(-2.79%)
Sep 29, 2011 7.113 7.356 6.974 7.017 35,879 +0.05(+0.68%)
Sep 28, 2011 7.232 7.308 6.960 6.969 53,333 -0.25(-3.44%)
Sep 27, 2011 7.117 7.408 7.117 7.218 52,269 +0.22(+3.21%)
Sep 26, 2011 7.113 7.175 6.864 6.993 21,158 -0.04(-0.61%)
Sep 23, 2011 6.965 7.213 6.965 7.036 44,327 +0.04(+0.55%)
Sep 22, 2011 7.299 7.423 6.750 6.998 207,983 -0.41(-5.48%)
Sep 21, 2011 7.499 7.599 7.404 7.404 88,823 -0.13(-1.71%)
Sep 20, 2011 7.542 7.633 7.494 7.533 70,359 +0.04(+0.51%)
Sep 19, 2011 7.375 7.580 7.375 7.494 45,978 +0.08(+1.03%)
Sep 16, 2011 7.447 7.509 7.389 7.418 72,412 -0.03(-0.38%)
Sep 15, 2011 7.351 7.447 7.280 7.447 30,537 +0.11(+1.56%)
Sep 14, 2011 7.256 7.337 7.208 7.332 110,610 +0.05(+0.66%)
Sep 13, 2011 7.031 7.323 7.031 7.284 121,715 +0.32(+4.52%)
Sep 12, 2011 7.022 7.113 6.793 6.969 275,623 -0.07(-1.02%)
Sep 09, 2011 7.136 7.207 7.041 7.041 134,196 -0.13(-1.80%)
Sep 08, 2011 7.203 7.351 7.160 7.170 78,208 -0.10(-1.38%)
Sep 07, 2011 7.423 7.547 7.184 7.270 108,331 -0.04(-0.59%)
Sep 06, 2011 7.380 7.485 7.232 7.313 168,995 -0.14(-1.92%)
Sep 02, 2011 7.638 8.072 7.432 7.456 70,501 -0.22(-2.86%)
Sep 01, 2011 7.924 8.043 7.573 7.676 91,427 -0.29(-3.65%)
Aug 31, 2011 7.786 7.972 7.542 7.967 132,227 +0.23(+3.02%)
Aug 30, 2011 7.571 7.843 7.399 7.733 51,094 +0.10(+1.31%)
Aug 29, 2011 7.456 7.681 7.456 7.633 79,562 +0.26(+3.50%)
Aug 26, 2011 7.590 7.590 7.323 7.375 48,387 -0.03(-0.45%)
Aug 25, 2011 7.681 7.681 7.370 7.408 32,137 -0.19(-2.45%)
Aug 24, 2011 7.370 7.633 7.370 7.595 75,081 +0.20(+2.65%)
Aug 23, 2011 7.070 7.404 7.070 7.399 61,013 +0.38(+5.37%)
Aug 22, 2011 7.122 7.122 6.922 7.022 42,390 +0.07(+0.96%)
Aug 19, 2011 7.108 7.265 6.955 6.955 103,213 -0.20(-2.80%)
Aug 18, 2011 7.275 7.346 7.155 7.155 80,642 -0.21(-2.79%)
Aug 17, 2011 7.504 7.807 7.351 7.361 102,264 -0.05(-0.71%)
Aug 16, 2011 7.490 7.805 7.394 7.413 103,127 -0.15(-2.02%)
Aug 15, 2011 7.509 7.895 7.478 7.566 171,647 +0.13(+1.80%)
Aug 12, 2011 7.566 7.595 7.294 7.432 216,220 -0.05(-0.64%)
Aug 11, 2011 7.499 7.566 7.361 7.480 132,935 +0.00(+0.06%)
Aug 10, 2011 7.623 7.800 7.237 7.475 164,049 -0.16(-2.13%)
Aug 09, 2011 7.542 7.843 7.265 7.638 311,280 +0.17(+2.24%)
Aug 08, 2011 8.058 8.330 7.175 7.471 145,459 -0.69(-8.48%)
Aug 05, 2011 8.330 8.397 8.039 8.163 133,645 -0.15(-1.84%)
Aug 04, 2011 8.397 8.468 8.306 8.315 111,523 -0.20(-2.30%)
Aug 03, 2011 8.506 8.645 8.378 8.511 36,997 +0.17(+2.06%)
Aug 02, 2011 8.669 8.669 8.339 8.339 50,918 -0.28(-3.21%)
Aug 01, 2011 8.602 8.673 8.521 8.616 49,912 +0.08(+0.95%)
Jul 29, 2011 8.549 8.626 8.401 8.535 87,610 -0.06(-0.67%)
Jul 28, 2011 8.640 8.640 8.573 8.592 30,210 -0.04(-0.44%)
Jul 27, 2011 8.664 8.664 8.573 8.631 66,699 -0.02(-0.22%)
Jul 26, 2011 8.525 8.678 8.416 8.650 29,186 +0.10(+1.17%)
Jul 25, 2011 8.650 8.650 8.549 8.549 59,547 -0.11(-1.32%)
Jul 22, 2011 8.635 8.688 8.578 8.664 20,643 -0.00(-0.06%)
Jul 21, 2011 8.468 8.712 8.468 8.669 52,843 +0.21(+2.48%)
Jul 20, 2011 8.502 8.502 8.449 8.459 36,132 -0.02(-0.28%)
Jul 19, 2011 8.473 8.640 8.363 8.483 48,144 +0.08(+0.97%)
Jul 18, 2011 8.454 8.497 8.401 8.401 62,813 -0.05(-0.56%)
Jul 15, 2011 8.573 8.638 8.401 8.449 66,841 -0.11(-1.34%)
Jul 14, 2011 8.602 8.688 8.564 8.564 113,987 -0.06(-0.66%)
Jul 13, 2011 8.707 8.707 8.568 8.621 81,183 -0.04(-0.44%)
Jul 12, 2011 8.707 8.736 8.654 8.659 30,711 -0.04(-0.49%)
Jul 11, 2011 8.673 8.745 8.673 8.702 72,948 -0.02(-0.27%)
Jul 08, 2011 8.664 8.759 8.654 8.726 56,373 +0.01(+0.11%)
Jul 07, 2011 8.712 8.769 8.554 8.716 81,300 +0.01(+0.16%)
Jul 06, 2011 8.736 8.745 8.597 8.702 39,901 -0.06(-0.65%)
Jul 05, 2011 8.631 8.826 8.444 8.759 172,160 +0.10(+1.10%)
Jul 01, 2011 8.535 8.664 8.409 8.664 67,317 +0.10(+1.11%)
Jun 30, 2011 8.640 8.640 8.468 8.568 51,171 -0.04(-0.50%)
Jun 29, 2011 8.568 8.716 8.568 8.611 77,180 +0.02(+0.22%)
Jun 28, 2011 8.607 8.688 8.573 8.592 43,588 +0.00(+0.00%)
Jun 27, 2011 8.778 8.778 8.516 8.592 86,910 -0.24(-2.70%)
Jun 24, 2011 8.502 8.922 8.397 8.831 1,200,410 +0.32(+3.82%)
Jun 23, 2011 8.277 8.540 8.206 8.506 56,756 +0.20(+2.41%)
Jun 22, 2011 8.516 8.516 8.292 8.306 44,047 -0.22(-2.63%)
Jun 21, 2011 8.459 8.616 8.459 8.530 82,511 +0.12(+1.42%)
Jun 20, 2011 8.354 8.440 8.091 8.411 58,407 +0.04(+0.51%)
Jun 17, 2011 8.459 8.473 8.292 8.368 149,190 -0.07(-0.85%)
Jun 16, 2011 8.549 8.549 8.401 8.440 89,822 +0.04(+0.51%)
Jun 15, 2011 8.454 8.516 8.373 8.397 109,799 -0.08(-0.90%)
Jun 14, 2011 8.420 8.478 8.378 8.473 94,928 +0.09(+1.08%)
Jun 13, 2011 8.406 8.483 8.378 8.382 90,681 -0.01(-0.11%)
Jun 10, 2011 8.573 8.602 8.378 8.392 390,299 -0.24(-2.77%)
Jun 09, 2011 8.631 8.668 8.583 8.631 57,758 +0.05(+0.61%)
Jun 08, 2011 8.592 8.650 8.573 8.578 85,961 +0.00(+0.06%)
Jun 07, 2011 8.588 8.659 8.549 8.573 140,443 +0.07(+0.79%)
Jun 06, 2011 8.683 8.721 8.506 8.506 187,166 -0.05(-0.61%)
Jun 03, 2011 8.588 8.611 8.559 8.559 91,660 -0.02(-0.28%)
May 24, 2011 8.616 8.716 8.564 8.583 90,933 +0.00(+0.06%)
May 23, 2011 8.616 8.640 8.568 8.578 97,177 -0.05(-0.55%)
May 20, 2011 8.664 8.702 8.588 8.626 79,522 -0.08(-0.93%)
May 19, 2011 8.759 8.807 8.702 8.707 141,137 -0.01(-0.16%)
May 18, 2011 8.588 8.752 8.588 8.721 78,988 +0.13(+1.50%)
May 17, 2011 8.693 8.744 8.592 8.592 77,301 -0.11(-1.21%)
May 16, 2011 8.759 8.798 8.697 8.697 87,176 -0.07(-0.82%)
May 13, 2011 8.838 8.898 8.736 8.769 65,716 -0.01(-0.16%)
May 12, 2011 8.688 8.946 8.688 8.783 117,355 +0.10(+1.10%)
May 11, 2011 8.788 8.917 8.650 8.688 91,651 -0.14(-1.62%)
May 10, 2011 8.898 8.898 8.759 8.831 75,051 -0.03(-0.32%)
May 09, 2011 8.764 8.941 8.755 8.860 43,179 +0.06(+0.71%)
May 06, 2011 8.645 8.926 8.645 8.798 69,732 +0.12(+1.38%)
May 05, 2011 8.697 8.860 8.654 8.678 59,928 -0.01(-0.16%)
May 04, 2011 9.060 9.060 8.669 8.693 185,414 -0.20(-2.25%)
May 03, 2011 8.941 8.984 8.893 8.893 49,651 +0.00(+0.00%)
May 02, 2011 8.931 9.041 8.893 8.893 34,121 -0.10(-1.06%)
Apr 29, 2011 8.936 9.008 8.893 8.989 109,051 +0.07(+0.80%)
Apr 28, 2011 8.597 8.917 8.597 8.917 127,627 +0.33(+3.89%)
Apr 27, 2011 8.592 8.736 8.568 8.583 163,106 -0.02(-0.22%)
Apr 26, 2011 8.688 8.750 8.588 8.602 182,444 -0.03(-0.39%)
Apr 25, 2011 8.632 8.688 8.592 8.635 114,173 +0.03(+0.33%)
Apr 21, 2011 8.588 8.635 8.540 8.607 190,729 +0.03(+0.39%)
Apr 20, 2011 8.616 8.688 8.530 8.573 109,575 +0.01(+0.17%)
Apr 19, 2011 8.955 8.955 8.530 8.559 103,617 -0.02(-0.22%)
Apr 18, 2011 8.640 8.793 8.497 8.578 118,097 -0.11(-1.26%)
Apr 15, 2011 8.645 8.845 8.645 8.688 150,522 +0.04(+0.44%)
Apr 14, 2011 8.664 8.950 8.645 8.650 119,270 -0.08(-0.93%)
Apr 13, 2011 8.726 8.898 8.688 8.731 76,782 -0.02(-0.22%)
Apr 12, 2011 8.841 8.950 8.478 8.750 419,546 -0.11(-1.19%)
Apr 11, 2011 8.893 9.012 8.836 8.855 156,455 -0.04(-0.48%)
Apr 08, 2011 9.046 9.070 8.883 8.898 236,586 -0.16(-1.79%)
Apr 07, 2011 9.070 9.070 8.984 9.060 145,431 -0.02(-0.21%)
Apr 06, 2011 9.031 9.151 9.031 9.079 207,065 +0.03(+0.37%)
Apr 05, 2011 8.993 9.074 8.936 9.046 223,956 -0.01(-0.16%)
Apr 04, 2011 9.151 9.151 8.969 9.060 267,985 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.