Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.530 3.560 3.420 3.420 49,153 -0.11(-3.12%)
Mar 30, 2016 3.590 3.630 3.490 3.530 38,677 -0.05(-1.40%)
Mar 29, 2016 3.380 3.610 3.370 3.580 95,758 +0.21(+6.23%)
Mar 28, 2016 3.560 3.615 3.330 3.370 142,521 -0.22(-6.13%)
Mar 24, 2016 3.310 3.590 3.590 3.590 95,100 +0.27(+8.13%)
Mar 23, 2016 3.350 3.420 3.310 3.320 112,471 -0.01(-0.30%)
Mar 22, 2016 3.460 3.470 3.260 3.330 66,229 -0.16(-4.58%)
Mar 21, 2016 3.450 3.628 3.320 3.490 106,881 +0.05(+1.45%)
Mar 18, 2016 3.090 3.510 3.040 3.440 397,367 +0.41(+13.53%)
Mar 17, 2016 2.950 3.110 2.950 3.030 93,631 +0.06(+2.02%)
Mar 16, 2016 2.960 3.100 2.930 2.970 74,600 -0.01(-0.34%)
Mar 15, 2016 3.060 3.160 2.910 2.980 77,326 -0.09(-2.93%)
Mar 14, 2016 3.080 3.130 3.060 3.070 40,182 -0.04(-1.29%)
Mar 11, 2016 3.060 3.110 3.020 3.110 105,264 +0.09(+2.98%)
Mar 10, 2016 3.080 3.120 2.950 3.020 121,599 -0.05(-1.63%)
Mar 09, 2016 3.090 3.130 3.030 3.070 50,456 +0.01(+0.33%)
Mar 08, 2016 3.250 3.300 3.060 3.060 99,272 -0.27(-8.11%)
Mar 07, 2016 3.200 3.330 3.200 3.330 109,287 +0.13(+4.06%)
Mar 04, 2016 3.170 3.400 3.170 3.200 127,734 -0.02(-0.62%)
Mar 03, 2016 3.320 3.420 3.200 3.220 192,214 -0.11(-3.30%)
Mar 02, 2016 3.040 3.350 3.040 3.330 156,236 +0.28(+9.18%)
Mar 01, 2016 3.040 3.060 3.000 3.050 137,849 +0.08(+2.69%)
Feb 29, 2016 3.060 3.090 2.970 2.970 252,365 -0.08(-2.62%)
Feb 26, 2016 3.080 3.250 3.050 3.050 88,769 +0.01(+0.33%)
Feb 25, 2016 2.870 3.060 2.870 3.040 177,557 +0.20(+7.04%)
Feb 24, 2016 2.820 2.930 2.700 2.840 194,551 -0.03(-1.05%)
Feb 23, 2016 3.030 3.290 2.850 2.870 215,683 -0.19(-6.21%)
Feb 22, 2016 2.900 3.050 2.720 3.060 389,594 +0.20(+6.99%)
Feb 19, 2016 2.810 2.940 2.750 2.860 134,356 +0.04(+1.42%)
Feb 18, 2016 3.120 3.150 2.805 2.820 149,408 -0.30(-9.62%)
Feb 17, 2016 3.170 3.290 3.080 3.120 134,090 -0.01(-0.32%)
Feb 16, 2016 2.980 3.210 2.910 3.130 176,725 +0.14(+4.68%)
Feb 12, 2016 2.950 2.990 2.990 2.990 335,100 +0.15(+5.28%)
Feb 11, 2016 2.860 2.950 2.800 2.840 186,744 -0.08(-2.74%)
Feb 10, 2016 3.110 3.670 2.890 2.920 179,082 -0.30(-9.32%)
Feb 09, 2016 3.190 3.670 3.100 3.220 90,541 -0.01(-0.31%)
Feb 08, 2016 3.240 3.300 3.125 3.230 78,000 -0.04(-1.22%)
Feb 05, 2016 3.430 3.430 3.240 3.270 126,184 -0.20(-5.76%)
Feb 04, 2016 3.430 3.520 3.400 3.470 84,610 +0.04(+1.17%)
Feb 03, 2016 3.660 3.660 3.290 3.430 117,408 -0.19(-5.25%)
Feb 02, 2016 3.730 3.830 3.500 3.620 82,796 -0.16(-4.23%)
Feb 01, 2016 3.800 3.878 3.710 3.780 85,244 -0.03(-0.79%)
Jan 29, 2016 3.660 3.820 3.660 3.810 156,529 +0.15(+4.10%)
Jan 28, 2016 3.710 3.810 3.610 3.660 251,662 -0.05(-1.35%)
Jan 27, 2016 3.800 3.840 3.670 3.710 79,702 -0.12(-3.13%)
Jan 26, 2016 3.810 3.850 3.730 3.830 72,227 +0.05(+1.32%)
Jan 25, 2016 3.910 3.920 3.760 3.780 79,147 -0.16(-4.06%)
Jan 22, 2016 3.900 4.040 3.830 3.940 113,494 +0.08(+2.07%)
Jan 21, 2016 4.020 4.020 3.910 3.860 91,363 -0.16(-3.98%)
Jan 20, 2016 3.800 4.070 3.650 4.020 156,622 +0.18(+4.69%)
Jan 19, 2016 3.960 3.960 3.710 3.840 131,860 -0.09(-2.29%)
Jan 15, 2016 3.750 3.930 3.930 3.930 168,300 +0.06(+1.55%)
Jan 14, 2016 3.880 3.880 3.730 3.870 113,658 +0.04(+1.04%)
Jan 13, 2016 3.860 4.070 3.740 3.830 151,300 -0.03(-0.78%)
Jan 12, 2016 3.910 3.910 3.790 3.860 158,744 +0.01(+0.26%)
Jan 11, 2016 3.700 4.040 3.650 3.850 101,070 +0.24(+6.65%)
Jan 08, 2016 3.680 3.780 3.600 3.610 379,114 -0.08(-2.17%)
Jan 07, 2016 3.720 3.770 3.640 3.690 123,042 -0.08(-2.25%)
Jan 06, 2016 3.880 3.980 3.720 3.775 139,538 -0.19(-4.67%)
Jan 05, 2016 4.060 4.130 3.825 3.960 137,678 -0.05(-1.25%)
Jan 04, 2016 4.250 4.350 3.790 4.010 234,613 -0.28(-6.53%)
Dec 31, 2015 4.340 4.290 4.290 4.290 117,900 -0.05(-1.15%)
Dec 30, 2015 4.560 4.590 4.310 4.340 142,146 -0.21(-4.62%)
Dec 29, 2015 4.770 4.800 4.410 4.550 114,890 -0.20(-4.21%)
Dec 28, 2015 4.690 4.750 4.580 4.750 84,593 +0.03(+0.64%)
Dec 24, 2015 4.660 4.720 4.720 4.720 16,100 +0.04(+0.85%)
Dec 23, 2015 4.690 4.700 4.580 4.680 34,787 +0.01(+0.21%)
Dec 22, 2015 4.620 4.670 4.550 4.670 51,708 +0.08(+1.74%)
Dec 21, 2015 4.660 4.710 4.540 4.590 45,146 -0.06(-1.29%)
Dec 18, 2015 4.780 4.960 4.550 4.650 376,069 -0.16(-3.33%)
Dec 17, 2015 4.760 4.810 4.700 4.810 188,649 +0.08(+1.69%)
Dec 16, 2015 4.760 4.770 4.590 4.730 65,410 +0.01(+0.21%)
Dec 15, 2015 4.590 4.750 4.540 4.720 71,433 +0.15(+3.28%)
Dec 14, 2015 4.710 4.710 4.530 4.570 93,771 -0.08(-1.72%)
Dec 11, 2015 4.570 4.745 4.470 4.650 112,706 -0.02(-0.43%)
Dec 10, 2015 4.720 4.740 4.660 4.670 78,956 -0.05(-1.06%)
Dec 09, 2015 4.730 4.850 4.630 4.720 79,570 -0.04(-0.84%)
Dec 08, 2015 4.740 4.820 4.710 4.760 46,942 -0.02(-0.42%)
Dec 07, 2015 4.680 4.860 4.650 4.780 89,774 +0.10(+2.14%)
Dec 04, 2015 4.680 4.713 4.495 4.680 133,280 -0.01(-0.21%)
Dec 03, 2015 4.810 4.860 4.670 4.690 103,563 -0.09(-1.88%)
Dec 02, 2015 4.890 4.950 4.780 4.780 110,426 -0.12(-2.45%)
Dec 01, 2015 4.780 4.930 4.780 4.900 89,934 +0.01(+0.20%)
Nov 30, 2015 5.000 5.040 4.870 4.890 121,123 -0.10(-2.00%)
Nov 27, 2015 4.950 5.020 4.540 4.990 29,704 +0.02(+0.40%)
Nov 25, 2015 4.910 4.970 4.970 4.970 94,300 +0.05(+1.02%)
Nov 24, 2015 4.970 5.000 4.840 4.920 161,884 -0.06(-1.20%)
Nov 23, 2015 4.910 5.010 4.560 4.980 176,824 +0.04(+0.81%)
Nov 20, 2015 4.850 5.020 4.780 4.940 272,469 +0.13(+2.70%)
Nov 19, 2015 4.870 4.870 4.780 4.810 219,486 -0.04(-0.82%)
Nov 18, 2015 4.880 4.920 4.780 4.850 213,896 +0.01(+0.21%)
Nov 17, 2015 4.840 4.940 4.770 4.840 302,691 -0.01(-0.21%)
Nov 16, 2015 5.000 5.190 4.790 4.850 157,495 -0.17(-3.39%)
Nov 13, 2015 5.010 5.130 5.000 5.020 117,869 -0.06(-1.18%)
Nov 12, 2015 5.130 5.230 5.070 5.080 147,406 -0.06(-1.17%)
Nov 11, 2015 5.230 5.230 5.020 5.140 86,784 -0.10(-1.91%)
Nov 10, 2015 5.000 5.400 4.920 5.240 197,637 -0.17(-3.14%)
Nov 09, 2015 5.690 5.690 5.390 5.410 137,467 -0.30(-5.25%)
Nov 06, 2015 5.450 5.790 5.440 5.710 134,913 +0.22(+4.01%)
Nov 05, 2015 5.600 5.630 5.410 5.490 132,406 -0.10(-1.79%)
Nov 04, 2015 5.700 5.740 5.560 5.590 122,711 -0.09(-1.58%)
Nov 03, 2015 5.640 5.760 5.640 5.680 161,503 +0.01(+0.18%)
Nov 02, 2015 5.530 5.680 5.480 5.670 137,081 +0.12(+2.16%)
Oct 30, 2015 5.600 5.760 5.410 5.550 162,767 -0.03(-0.54%)
Oct 29, 2015 5.740 6.000 5.520 5.580 132,697 -0.17(-2.96%)
Oct 28, 2015 5.590 5.750 5.500 5.750 183,466 +0.15(+2.68%)
Oct 27, 2015 5.790 5.840 5.540 5.600 118,531 -0.20(-3.45%)
Oct 26, 2015 5.890 5.920 5.750 5.800 85,307 -0.10(-1.69%)
Oct 23, 2015 6.020 6.050 5.840 5.900 116,126 -0.07(-1.17%)
Oct 22, 2015 5.930 6.200 5.750 5.970 121,475 +0.10(+1.70%)
Oct 21, 2015 6.000 6.000 5.820 5.870 51,844 -0.12(-2.00%)
Oct 20, 2015 5.880 6.060 5.880 5.990 69,092 +0.02(+0.34%)
Oct 19, 2015 5.920 6.080 5.840 5.970 78,747 +0.00(+0.00%)
Oct 16, 2015 6.050 6.050 5.790 5.970 72,572 -0.05(-0.83%)
Oct 15, 2015 5.800 6.030 5.750 6.020 84,401 +0.25(+4.33%)
Oct 14, 2015 5.910 5.915 5.710 5.770 105,444 -0.11(-1.87%)
Oct 13, 2015 5.940 6.110 5.870 5.880 111,660 -0.10(-1.67%)
Oct 12, 2015 6.110 6.110 5.920 5.980 94,644 -0.10(-1.64%)
Oct 09, 2015 6.140 6.300 6.075 6.080 197,881 -0.01(-0.16%)
Oct 08, 2015 5.820 6.128 5.730 6.090 200,031 +0.29(+5.00%)
Oct 07, 2015 5.800 6.000 5.560 5.800 370,154 -0.03(-0.51%)
Oct 06, 2015 5.710 5.900 5.580 5.830 313,250 +0.07(+1.22%)
Oct 05, 2015 5.550 5.810 5.540 5.760 214,933 +0.21(+3.78%)
Oct 02, 2015 5.520 5.580 5.400 5.550 185,421 -0.02(-0.36%)
Oct 01, 2015 5.570 5.640 5.495 5.570 196,476 +0.02(+0.36%)
Sep 30, 2015 5.660 5.660 5.460 5.550 293,110 -0.10(-1.77%)
Sep 29, 2015 5.780 5.840 5.600 5.650 181,683 -0.16(-2.75%)
Sep 28, 2015 5.850 5.890 5.720 5.810 165,529 -0.08(-1.36%)
Sep 25, 2015 6.080 6.080 5.845 5.890 173,597 -0.15(-2.48%)
Sep 24, 2015 5.980 6.110 5.900 6.040 198,962 +0.00(+0.00%)
Sep 23, 2015 6.050 6.110 5.984 6.040 220,555 -0.05(-0.82%)
Sep 22, 2015 6.140 6.230 6.030 6.090 180,687 -0.11(-1.77%)
Sep 21, 2015 6.430 6.460 6.120 6.200 278,835 -0.19(-2.97%)
Sep 18, 2015 6.170 6.440 6.100 6.390 486,575 +0.12(+1.91%)
Sep 17, 2015 6.110 6.390 6.090 6.270 179,770 +0.16(+2.62%)
Sep 16, 2015 5.980 6.150 5.980 6.110 141,935 +0.12(+2.00%)
Sep 15, 2015 5.890 6.000 5.885 5.990 138,638 +0.10(+1.70%)
Sep 14, 2015 6.000 6.010 5.885 5.890 302,245 -0.13(-2.16%)
Sep 11, 2015 5.850 6.035 5.850 6.020 262,322 +0.13(+2.21%)
Sep 10, 2015 5.770 5.930 5.760 5.890 205,908 +0.11(+1.90%)
Sep 09, 2015 5.800 5.830 5.710 5.780 258,412 +0.01(+0.17%)
Sep 08, 2015 5.640 5.810 5.610 5.770 175,352 +0.20(+3.59%)
Sep 04, 2015 5.450 5.570 5.570 5.570 255,000 +0.05(+0.91%)
Sep 03, 2015 5.510 5.650 5.500 5.520 328,374 +0.02(+0.36%)
Sep 02, 2015 5.400 5.510 5.400 5.500 251,385 +0.16(+3.00%)
Sep 01, 2015 5.420 5.490 5.300 5.340 438,462 -0.16(-2.91%)
Aug 31, 2015 5.360 5.580 5.330 5.500 295,291 +0.11(+2.04%)
Aug 28, 2015 5.200 5.400 5.200 5.390 363,804 +0.14(+2.67%)
Aug 27, 2015 5.110 5.260 5.050 5.250 236,475 +0.17(+3.35%)
Aug 26, 2015 5.040 5.100 4.970 5.080 711,802 +0.13(+2.63%)
Aug 25, 2015 5.200 5.200 4.940 4.950 482,606 -0.11(-2.17%)
Aug 24, 2015 5.050 5.260 5.020 5.060 628,284 -0.08(-1.56%)
Aug 21, 2015 4.950 5.170 4.950 5.140 606,768 +0.08(+1.58%)
Aug 20, 2015 4.990 5.120 4.970 5.060 1,981,414 +0.04(+0.80%)
Aug 19, 2015 5.050 5.080 4.930 5.020 651,015 -0.02(-0.40%)
Aug 18, 2015 5.000 5.000 4.990 5.040 388,838 +0.04(+0.80%)
Aug 17, 2015 5.000 5.040 4.900 5.000 456,414 +0.01(+0.20%)
Aug 14, 2015 4.980 5.080 4.970 4.990 345,908 -0.05(-0.99%)
Aug 13, 2015 5.190 5.205 5.000 5.040 1,142,180 -0.18(-3.45%)
Aug 12, 2015 5.290 5.420 5.210 5.220 160,749 -0.16(-2.97%)
Aug 11, 2015 5.370 5.570 5.360 5.380 115,414 -0.23(-4.10%)
Aug 10, 2015 5.730 5.750 5.500 5.610 166,366 -0.11(-1.92%)
Aug 07, 2015 5.700 5.820 5.670 5.720 260,392 -0.03(-0.52%)
Aug 06, 2015 5.840 5.950 5.750 5.750 133,175 -0.14(-2.38%)
Aug 05, 2015 5.930 6.020 5.780 5.890 112,316 -0.05(-0.84%)
Aug 04, 2015 6.010 6.260 5.850 5.940 247,687 +0.08(+1.37%)
Aug 03, 2015 5.820 6.000 5.800 5.860 195,784 +0.04(+0.69%)
Jul 31, 2015 5.960 6.140 5.720 5.820 178,279 -0.12(-2.02%)
Jul 30, 2015 5.750 5.990 5.725 5.940 48,954 +0.15(+2.59%)
Jul 29, 2015 5.950 6.000 5.730 5.790 124,399 -0.21(-3.50%)
Jul 28, 2015 6.070 6.070 5.780 6.000 70,855 -0.03(-0.50%)
Jul 27, 2015 6.130 6.140 5.990 6.030 46,482 -0.15(-2.43%)
Jul 24, 2015 6.260 6.440 6.060 6.180 73,128 -0.12(-1.90%)
Jul 23, 2015 6.420 6.500 6.270 6.300 49,606 -0.10(-1.56%)
Jul 22, 2015 6.360 6.490 6.260 6.400 32,349 +0.00(+0.00%)
Jul 21, 2015 6.410 6.560 6.360 6.400 25,956 -0.04(-0.62%)
Jul 20, 2015 6.460 6.460 6.310 6.440 45,779 -0.03(-0.46%)
Jul 17, 2015 6.670 6.790 6.450 6.470 89,967 -0.20(-3.00%)
Jul 16, 2015 6.710 6.770 6.670 6.670 63,913 +0.02(+0.30%)
Jul 15, 2015 6.680 6.810 6.570 6.650 54,378 -0.13(-1.92%)
Jul 14, 2015 6.320 6.790 6.320 6.780 72,721 +0.42(+6.60%)
Jul 13, 2015 6.580 6.610 6.360 6.360 88,481 -0.20(-3.05%)
Jul 10, 2015 6.570 6.650 6.470 6.560 52,370 +0.05(+0.77%)
Jul 09, 2015 6.530 6.630 6.480 6.510 83,163 +0.04(+0.62%)
Jul 08, 2015 6.590 6.750 6.180 6.470 482,120 -0.16(-2.41%)
Jul 07, 2015 6.820 6.820 6.320 6.630 85,730 -0.15(-2.21%)
Jul 06, 2015 6.370 6.820 6.330 6.780 188,411 +0.43(+6.77%)
Jul 02, 2015 6.470 6.350 6.350 6.350 45,600 -0.10(-1.55%)
Jul 01, 2015 6.490 6.540 6.190 6.450 84,962 +0.00(+0.00%)
Jun 30, 2015 6.300 6.480 6.190 6.450 65,349 +0.23(+3.70%)
Jun 29, 2015 6.510 6.510 6.120 6.220 64,259 -0.34(-5.18%)
Jun 26, 2015 6.460 6.610 6.260 6.560 188,867 +0.14(+2.18%)
Jun 25, 2015 6.340 6.470 6.280 6.420 41,327 +0.06(+0.94%)
Jun 24, 2015 6.410 6.420 6.270 6.360 46,357 -0.03(-0.47%)
Jun 23, 2015 6.290 6.410 6.160 6.390 32,240 +0.08(+1.27%)
Jun 22, 2015 6.160 6.310 6.110 6.310 45,804 +0.16(+2.60%)
Jun 19, 2015 6.320 6.320 6.110 6.150 130,127 -0.15(-2.38%)
Jun 18, 2015 6.550 6.550 6.115 6.300 132,703 -0.22(-3.37%)
Jun 17, 2015 6.630 6.660 6.480 6.520 79,383 -0.09(-1.36%)
Jun 16, 2015 6.420 6.620 6.400 6.610 53,703 +0.15(+2.32%)
Jun 15, 2015 6.380 6.500 6.260 6.460 46,426 +0.07(+1.10%)
Jun 12, 2015 6.370 6.450 6.200 6.390 36,060 +0.01(+0.16%)
Jun 11, 2015 6.530 6.530 6.370 6.380 43,661 -0.16(-2.45%)
Jun 10, 2015 6.150 6.550 6.150 6.540 86,956 +0.39(+6.34%)
Jun 09, 2015 6.360 6.360 6.086 6.150 50,359 -0.21(-3.30%)
Jun 08, 2015 6.300 6.420 6.290 6.360 39,227 +0.05(+0.79%)
Jun 05, 2015 6.190 6.340 6.140 6.310 120,587 +0.06(+0.96%)
Jun 04, 2015 6.120 6.290 6.080 6.250 92,716 +0.06(+0.97%)
Jun 03, 2015 6.210 6.310 6.080 6.190 147,009 -0.03(-0.48%)
Jun 02, 2015 5.780 6.240 5.780 6.220 65,515 +0.39(+6.69%)
Jun 01, 2015 5.990 6.090 5.830 5.830 89,344 -0.10(-1.69%)
May 29, 2015 5.740 5.980 5.680 5.930 131,653 +0.16(+2.77%)
May 28, 2015 5.670 5.820 5.660 5.770 81,407 +0.07(+1.23%)
May 27, 2015 5.510 5.710 5.430 5.700 52,708 +0.19(+3.45%)
May 26, 2015 5.530 5.550 5.350 5.510 89,229 -0.07(-1.25%)
May 22, 2015 5.490 5.580 5.580 5.580 132,000 +0.09(+1.64%)
May 21, 2015 5.600 5.620 5.490 5.490 112,765 -0.09(-1.61%)
May 20, 2015 5.610 5.620 5.520 5.580 77,186 +0.02(+0.36%)
May 19, 2015 5.520 5.670 5.490 5.560 108,483 +0.04(+0.72%)
May 18, 2015 5.460 5.650 5.450 5.520 132,200 +0.02(+0.36%)
May 15, 2015 5.500 5.560 5.460 5.500 103,659 +0.01(+0.18%)
May 14, 2015 5.500 5.630 5.450 5.490 107,412 -0.04(-0.72%)
May 13, 2015 5.340 5.620 5.330 5.530 122,372 +0.15(+2.79%)
May 12, 2015 5.280 5.520 5.060 5.380 322,463 +0.04(+0.75%)
May 11, 2015 5.270 5.400 5.270 5.340 138,939 +0.04(+0.75%)
May 08, 2015 5.600 5.620 5.290 5.300 181,431 -0.30(-5.36%)
May 07, 2015 5.580 5.680 5.440 5.600 200,201 -0.04(-0.71%)
May 06, 2015 5.450 5.700 5.320 5.640 332,332 +0.39(+7.43%)
May 05, 2015 5.290 5.760 5.160 5.250 97,333 -0.08(-1.50%)
May 04, 2015 5.380 5.480 5.300 5.330 122,243 -0.07(-1.30%)
May 01, 2015 5.500 5.610 5.350 5.400 155,914 -0.03(-0.55%)
Apr 30, 2015 5.610 5.710 5.420 5.430 168,182 -0.24(-4.23%)
Apr 29, 2015 5.720 5.740 5.630 5.670 92,149 -0.07(-1.22%)
Apr 28, 2015 5.750 5.850 5.710 5.740 103,859 -0.01(-0.17%)
Apr 27, 2015 5.660 5.830 5.660 5.750 98,218 +0.10(+1.77%)
Apr 24, 2015 5.650 5.740 5.640 5.650 48,391 +0.00(+0.00%)
Apr 23, 2015 5.580 5.740 5.580 5.650 73,579 +0.02(+0.36%)
Apr 22, 2015 5.610 5.730 5.600 5.630 89,547 +0.03(+0.54%)
Apr 21, 2015 5.870 5.890 5.580 5.600 131,063 -0.27(-4.60%)
Apr 20, 2015 5.690 5.900 5.680 5.870 31,339 +0.21(+3.71%)
Apr 17, 2015 5.740 5.770 5.650 5.660 82,835 -0.16(-2.75%)
Apr 16, 2015 5.870 5.910 5.790 5.820 52,390 -0.08(-1.36%)
Apr 15, 2015 5.820 5.980 5.810 5.900 77,365 +0.07(+1.20%)
Apr 14, 2015 5.890 5.910 5.770 5.830 43,650 -0.08(-1.35%)
Apr 13, 2015 5.720 5.930 5.700 5.910 44,509 +0.14(+2.43%)
Apr 10, 2015 5.940 5.960 5.770 5.770 35,211 -0.11(-1.87%)
Apr 09, 2015 5.840 5.900 5.740 5.880 43,673 +0.07(+1.20%)
Apr 08, 2015 5.820 5.910 5.750 5.810 196,360 -0.05(-0.85%)
Apr 07, 2015 5.800 6.000 5.750 5.860 100,685 +0.06(+1.03%)
Apr 06, 2015 5.860 5.900 5.710 5.800 97,307 -0.09(-1.53%)
Apr 02, 2015 5.880 5.890 5.890 5.890 48,100 -0.06(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.