Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aleafia Health Inc
(OP:
)
N/A
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jul 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0325
0.0416
0.0325
0.0363
113,311
-0.01(-12.53%)
Mar 30, 2023
0.0404
0.0419
0.0363
0.0415
15,550
+0.00(+0.73%)
Mar 29, 2023
0.0365
0.0425
0.0361
0.0412
30,274
+0.00(+5.37%)
Mar 28, 2023
0.0364
0.0416
0.0364
0.0391
22,295
+0.00(+0.77%)
Mar 27, 2023
0.0383
0.0392
0.0361
0.0388
5,754
+0.00(+1.84%)
Mar 24, 2023
0.0403
0.0403
0.0363
0.0381
35,779
-0.00(-7.52%)
Mar 23, 2023
0.0450
0.0450
0.0366
0.0412
84,882
-0.00(-1.90%)
Mar 22, 2023
0.0420
0.0478
0.0420
0.0420
11,685
-0.00(-0.47%)
Mar 21, 2023
0.0424
0.0449
0.0400
0.0422
14,773
-0.00(-0.24%)
Mar 20, 2023
0.0400
0.0431
0.0400
0.0423
28,486
-0.00(-0.47%)
Mar 17, 2023
0.0405
0.0443
0.0400
0.0425
15,805
+0.00(+6.25%)
Mar 16, 2023
0.0461
0.0510
0.0400
0.0400
47,996
-0.00(-6.98%)
Mar 15, 2023
0.0468
0.0468
0.0430
0.0430
18,385
-0.00(-4.44%)
Mar 14, 2023
0.0488
0.0488
0.0450
0.0450
316,120
-0.00(-4.26%)
Mar 13, 2023
0.0476
0.0482
0.0470
0.0470
26,562
+0.00(+0.00%)
Mar 10, 2023
0.0470
0.0478
0.0470
0.0470
296,319
+0.00(+0.00%)
Mar 09, 2023
0.0480
0.0480
0.0470
0.0470
67,471
+0.00(+0.00%)
Mar 08, 2023
0.0470
0.0481
0.0470
0.0470
19,516
-0.00(-1.05%)
Mar 07, 2023
0.0470
0.0524
0.0470
0.0475
89,306
-0.00(-1.04%)
Mar 06, 2023
0.0470
0.0521
0.0450
0.0480
11,986
+0.00(+2.13%)
Mar 03, 2023
0.0478
0.0480
0.0456
0.0470
126,249
-0.00(-2.49%)
Mar 02, 2023
0.0495
0.0504
0.0480
0.0482
101,413
-0.00(-4.93%)
Mar 01, 2023
0.0500
0.0507
0.0478
0.0507
22,474
-0.00(-2.50%)
Feb 28, 2023
0.0500
0.0520
0.0500
0.0520
10,616
+0.00(+1.17%)
Feb 27, 2023
0.0470
0.0525
0.0470
0.0514
17,462
+0.00(+2.80%)
Feb 24, 2023
0.0500
0.0523
0.0494
0.0500
3,978
-0.00(-4.58%)
Feb 23, 2023
0.0500
0.0528
0.0472
0.0524
8,447
+0.00(+6.72%)
Feb 22, 2023
0.0450
0.0537
0.0450
0.0491
27,003
-0.00(-2.96%)
Feb 21, 2023
0.0560
0.0560
0.0506
0.0506
26,445
-0.01(-9.48%)
Feb 17, 2023
0.0507
0.0559
0.0507
0.0559
15,350
+0.00(+0.00%)
Feb 16, 2023
0.0476
0.0559
0.0450
0.0559
27,030
+0.00(+0.18%)
Feb 15, 2023
0.0560
0.0560
0.0521
0.0558
11,158
-0.00(-0.36%)
Feb 14, 2023
0.0557
0.0614
0.0527
0.0560
147,944
+0.00(+0.00%)
Feb 13, 2023
0.0530
0.0610
0.0522
0.0560
273,671
-0.00(-1.41%)
Feb 10, 2023
0.0510
0.0569
0.0510
0.0568
99,189
+0.00(+0.71%)
Feb 09, 2023
0.0486
0.0566
0.0460
0.0564
48,344
-0.00(-0.18%)
Feb 08, 2023
0.0542
0.0567
0.0511
0.0565
165,499
+0.00(+0.89%)
Feb 07, 2023
0.0578
0.0578
0.0500
0.0560
57,345
+0.00(+4.28%)
Feb 06, 2023
0.0530
0.0570
0.0491
0.0537
41,790
-0.00(-3.94%)
Feb 03, 2023
0.0536
0.0585
0.0516
0.0559
348,019
+0.00(+4.49%)
Feb 02, 2023
0.0534
0.0535
0.0503
0.0535
83,801
+0.00(+7.00%)
Feb 01, 2023
0.0526
0.0528
0.0485
0.0500
87,732
-0.00(-0.40%)
Jan 31, 2023
0.0530
0.0533
0.0481
0.0502
659,766
-0.00(-4.38%)
Jan 30, 2023
0.0480
0.0605
0.0480
0.0525
14,980
+0.00(+0.96%)
Jan 27, 2023
0.0475
0.0570
0.0475
0.0520
17,817
+0.00(+0.00%)
Jan 26, 2023
0.0567
0.0569
0.0518
0.0520
165,537
-0.00(-8.29%)
Jan 25, 2023
0.0487
0.0567
0.0487
0.0567
23,415
+0.00(+3.85%)
Jan 24, 2023
0.0575
0.0605
0.0516
0.0546
758,792
-0.01(-8.85%)
Jan 23, 2023
0.0610
0.0610
0.0517
0.0599
906,416
-0.00(-0.17%)
Jan 20, 2023
0.0575
0.0608
0.0558
0.0600
6,887
+0.00(+5.26%)
Jan 19, 2023
0.0642
0.0642
0.0550
0.0570
102,896
-0.00(-3.39%)
Jan 18, 2023
0.0669
0.0669
0.0590
0.0590
11,865
-0.00(-1.67%)
Jan 17, 2023
0.0490
0.0608
0.0490
0.0600
95,858
+0.00(+0.00%)
Jan 13, 2023
0.0450
0.0609
0.0450
0.0600
18,602
+0.00(+2.74%)
Jan 12, 2023
0.0478
0.0599
0.0478
0.0584
93,397
+0.00(+8.15%)
Jan 11, 2023
0.0565
0.0566
0.0514
0.0540
180,788
+0.00(+3.65%)
Jan 10, 2023
0.0567
0.0567
0.0510
0.0521
66,630
-0.00(-4.23%)
Jan 09, 2023
0.0504
0.0567
0.0503
0.0544
35,103
+0.00(+6.67%)
Jan 06, 2023
0.0476
0.0563
0.0472
0.0510
53,070
+0.00(+8.05%)
Jan 05, 2023
0.0543
0.0565
0.0472
0.0472
25,020
-0.01(-16.01%)
Jan 04, 2023
0.0501
0.0600
0.0476
0.0562
133,305
+0.00(+7.66%)
Jan 03, 2023
0.0413
0.0522
0.0360
0.0522
224,814
+0.01(+12.74%)
Dec 30, 2022
0.0400
0.0487
0.0400
0.0463
296,349
-0.00(-1.91%)
Dec 29, 2022
0.0370
0.0508
0.0370
0.0472
145,911
+0.00(+2.61%)
Dec 28, 2022
0.0371
0.0503
0.0371
0.0460
373,206
+0.00(+4.55%)
Dec 27, 2022
0.0404
0.0508
0.0404
0.0440
93,816
-0.00(-2.44%)
Dec 23, 2022
0.0380
0.0523
0.0380
0.0451
56,569
-0.00(-4.25%)
Dec 22, 2022
0.0480
0.0534
0.0432
0.0471
159,797
+0.00(+0.21%)
Dec 21, 2022
0.0427
0.0521
0.0427
0.0470
38,587
+0.00(+1.08%)
Dec 20, 2022
0.0400
0.0510
0.0400
0.0465
108,887
-0.00(-5.87%)
Dec 19, 2022
0.0470
0.0518
0.0469
0.0494
100,879
-0.00(-4.63%)
Dec 16, 2022
0.0492
0.0560
0.0469
0.0518
99,477
+0.00(+5.07%)
Dec 15, 2022
0.0440
0.0520
0.0440
0.0493
70,982
-0.01(-11.17%)
Dec 14, 2022
0.0474
0.0560
0.0474
0.0555
25,543
+0.00(+9.04%)
Dec 13, 2022
0.0459
0.0547
0.0459
0.0509
160,305
+0.00(+1.60%)
Dec 12, 2022
0.0499
0.0529
0.0499
0.0501
31,891
-0.00(-6.00%)
Dec 09, 2022
0.0495
0.0550
0.0495
0.0533
110,587
-0.00(-4.48%)
Dec 08, 2022
0.0508
0.0559
0.0508
0.0558
61,349
+0.00(+5.08%)
Dec 07, 2022
0.0515
0.0557
0.0499
0.0531
67,158
-0.00(-3.45%)
Dec 06, 2022
0.0520
0.0667
0.0520
0.0550
56,220
-0.01(-9.09%)
Dec 05, 2022
0.0600
0.0636
0.0551
0.0605
355,308
+0.01(+9.40%)
Dec 02, 2022
0.0511
0.0556
0.0511
0.0553
89,660
+0.00(+6.14%)
Dec 01, 2022
0.0524
0.0559
0.0519
0.0521
31,531
-0.00(-4.05%)
Nov 30, 2022
0.0480
0.0560
0.0480
0.0543
91,878
+0.00(+5.44%)
Nov 29, 2022
0.0514
0.0560
0.0514
0.0515
81,865
+0.00(+0.00%)
Nov 28, 2022
0.0480
0.0565
0.0480
0.0515
66,628
-0.01(-8.85%)
Nov 25, 2022
0.0500
0.0573
0.0500
0.0565
57,997
-0.00(-0.70%)
Nov 23, 2022
0.0650
0.0650
0.0515
0.0569
139,841
-0.00(-3.56%)
Nov 22, 2022
0.0480
0.0645
0.0480
0.0590
212,405
+0.00(+0.51%)
Nov 21, 2022
0.0512
0.0615
0.0512
0.0587
12,163
-0.00(-6.08%)
Nov 18, 2022
0.0625
0.0635
0.0560
0.0625
88,817
+0.00(+2.80%)
Nov 17, 2022
0.0600
0.0638
0.0561
0.0608
32,274
-0.00(-1.14%)
Nov 16, 2022
0.0610
0.0646
0.0591
0.0615
57,076
-0.00(-6.25%)
Nov 15, 2022
0.0639
0.0683
0.0639
0.0656
111,329
+0.01(+8.61%)
Nov 14, 2022
0.0550
0.0650
0.0550
0.0604
51,426
-0.00(-7.08%)
Nov 11, 2022
0.0647
0.0720
0.0594
0.0650
135,515
+0.01(+8.70%)
Nov 10, 2022
0.0593
0.0663
0.0591
0.0598
130,695
-0.00(-3.70%)
Nov 09, 2022
0.0680
0.0680
0.0550
0.0621
80,256
+0.01(+8.95%)
Nov 08, 2022
0.0553
0.0582
0.0553
0.0570
20,665
+0.00(+3.83%)
Nov 07, 2022
0.0612
0.0643
0.0547
0.0549
161,586
-0.00(-1.96%)
Nov 04, 2022
0.0542
0.0601
0.0542
0.0560
112,282
+0.01(+11.11%)
Nov 03, 2022
0.0557
0.0557
0.0504
0.0504
50,876
-0.01(-10.00%)
Nov 02, 2022
0.0480
0.0593
0.0461
0.0560
1,624,953
+0.01(+26.98%)
Nov 01, 2022
0.0394
0.0454
0.0350
0.0441
25,618
+0.00(+11.65%)
Oct 31, 2022
0.0355
0.0450
0.0355
0.0395
25,009
-0.00(-8.14%)
Oct 28, 2022
0.0400
0.0430
0.0370
0.0430
25,109
+0.00(+10.26%)
Oct 27, 2022
0.0390
0.0390
0.0364
0.0390
60,117
+0.00(+0.78%)
Oct 26, 2022
0.0350
0.0395
0.0350
0.0387
86,305
+0.00(+7.20%)
Oct 25, 2022
0.0261
0.0406
0.0261
0.0361
33,544
+0.00(+0.84%)
Oct 21, 2022
0.0358
72
+0.00(+8.48%)
Oct 20, 2022
0.0321
0.0390
0.0321
0.0330
21,946
-0.00(-10.57%)
Oct 19, 2022
0.0378
0.0378
0.0330
0.0369
21,185
+0.00(+8.53%)
Oct 18, 2022
0.0322
0.0369
0.0321
0.0340
19,850
-0.00(-3.68%)
Oct 17, 2022
0.0320
0.0357
0.0320
0.0353
9,983
+0.00(+1.44%)
Oct 14, 2022
0.0270
0.0377
0.0270
0.0348
11,622
-0.00(-1.97%)
Oct 13, 2022
0.0362
0.0362
0.0317
0.0355
42,469
-0.00(-12.13%)
Oct 12, 2022
0.0344
0.0404
0.0325
0.0404
18,218
+0.01(+26.65%)
Oct 11, 2022
0.0370
0.0405
0.0319
0.0319
33,384
-0.01(-17.78%)
Oct 10, 2022
0.0351
0.0396
0.0351
0.0388
14,993
+0.00(+0.78%)
Oct 07, 2022
0.0400
0.0407
0.0359
0.0385
1,173,318
+0.01(+22.61%)
Oct 06, 2022
0.0300
0.0328
0.0300
0.0314
205,348
+0.00(+1.29%)
Oct 05, 2022
0.0330
0.0336
0.0300
0.0310
27,986
-0.00(-3.13%)
Oct 04, 2022
0.0337
0.0338
0.0288
0.0320
17,356
-0.00(-5.04%)
Oct 03, 2022
0.0274
0.0400
0.0274
0.0337
64,865
-0.00(-0.88%)
Sep 30, 2022
0.0325
0.0400
0.0266
0.0340
102,540
-0.00(-4.76%)
Sep 29, 2022
0.0356
0.0400
0.0356
0.0357
10,219
-0.00(-1.11%)
Sep 28, 2022
0.0359
0.0361
0.0359
0.0361
12,845
+0.00(+0.56%)
Sep 27, 2022
0.0351
0.0400
0.0351
0.0359
37,093
-0.00(-10.25%)
Sep 26, 2022
0.0356
0.0403
0.0356
0.0400
92,501
+0.00(+0.00%)
Sep 23, 2022
0.0425
0.0425
0.0399
0.0400
5,818
+0.00(+0.00%)
Sep 22, 2022
0.0400
0.0470
0.0400
0.0400
60,001
-0.00(-9.30%)
Sep 21, 2022
0.0429
0.0453
0.0400
0.0441
60,077
+0.00(+2.56%)
Sep 20, 2022
0.0450
0.0472
0.0430
0.0430
47,496
-0.00(-6.52%)
Sep 19, 2022
0.0475
0.0495
0.0450
0.0460
192,227
-0.00(-4.76%)
Sep 16, 2022
0.0488
0.0496
0.0450
0.0483
36,307
-0.00(-3.40%)
Sep 15, 2022
0.0520
0.0536
0.0488
0.0500
26,409
+0.00(+0.00%)
Sep 14, 2022
0.0517
0.0538
0.0488
0.0500
22,902
+0.00(+0.40%)
Sep 13, 2022
0.0489
0.0540
0.0489
0.0498
28,934
-0.00(-4.78%)
Sep 12, 2022
0.0450
0.0546
0.0450
0.0523
26,813
+0.00(+0.58%)
Sep 09, 2022
0.0500
0.0544
0.0451
0.0520
86,067
+0.00(+4.00%)
Sep 08, 2022
0.0463
0.0541
0.0463
0.0500
69,942
+0.00(+0.00%)
Sep 07, 2022
0.0479
0.0521
0.0479
0.0500
19,181
-0.00(-1.77%)
Sep 06, 2022
0.0514
0.0538
0.0487
0.0509
21,433
+0.00(+1.80%)
Sep 02, 2022
0.0444
0.0500
0.0444
0.0500
91,942
+0.00(+0.00%)
Sep 01, 2022
0.0527
0.0539
0.0485
0.0500
126,435
-0.00(-5.12%)
Aug 31, 2022
0.0528
0.0528
0.0480
0.0527
23,649
+0.00(+2.53%)
Aug 30, 2022
0.0549
0.0549
0.0490
0.0514
147,480
-0.00(-3.56%)
Aug 29, 2022
0.0468
0.0551
0.0468
0.0533
19,612
-0.00(-1.30%)
Aug 26, 2022
0.0530
0.0542
0.0521
0.0540
124,750
+0.00(+5.47%)
Aug 25, 2022
0.0475
0.0512
0.0475
0.0512
35,465
+0.00(+0.20%)
Aug 24, 2022
0.0500
0.0511
0.0475
0.0511
114,379
+0.00(+0.20%)
Aug 23, 2022
0.0503
0.0548
0.0500
0.0510
104,042
-0.00(-7.10%)
Aug 22, 2022
0.0500
0.0587
0.0500
0.0549
22,450
+0.00(+7.02%)
Aug 19, 2022
0.0510
0.0548
0.0489
0.0513
31,278
-0.00(-3.39%)
Aug 18, 2022
0.0505
0.0547
0.0505
0.0531
61,180
-0.00(-3.10%)
Aug 17, 2022
0.0493
0.0549
0.0493
0.0548
50,541
+0.00(+3.98%)
Aug 16, 2022
0.0502
0.0559
0.0502
0.0527
480,017
-0.01(-8.82%)
Aug 15, 2022
0.0598
0.0600
0.0496
0.0578
468,082
-0.00(-2.53%)
Aug 12, 2022
0.0630
0.0630
0.0532
0.0593
221,242
+0.00(+6.08%)
Aug 11, 2022
0.0630
0.0630
0.0539
0.0559
279,988
-0.00(-0.36%)
Aug 10, 2022
0.0630
0.0630
0.0505
0.0561
21,921
+0.00(+4.66%)
Aug 09, 2022
0.0460
0.0546
0.0460
0.0536
29,862
-0.00(-3.25%)
Aug 08, 2022
0.0575
0.0596
0.0503
0.0554
82,735
+0.00(+0.73%)
Aug 05, 2022
0.0501
0.0550
0.0501
0.0550
14,900
+0.00(+10.00%)
Aug 04, 2022
0.0551
0.0556
0.0500
0.0500
80,552
-0.00(-0.20%)
Aug 03, 2022
0.0599
0.0599
0.0501
0.0501
76,482
-0.01(-9.07%)
Aug 02, 2022
0.0529
0.0557
0.0492
0.0551
64,468
+0.00(+3.96%)
Aug 01, 2022
0.0570
0.0657
0.0527
0.0530
62,320
-0.00(-4.16%)
Jul 29, 2022
0.0455
0.0553
0.0455
0.0553
20,015
+0.00(+9.72%)
Jul 28, 2022
0.0499
0.0561
0.0477
0.0504
90,219
-0.00(-0.59%)
Jul 27, 2022
0.0440
0.0555
0.0440
0.0507
41,534
-0.00(-5.41%)
Jul 26, 2022
0.0500
0.0536
0.0500
0.0536
4,626
+0.00(+7.20%)
Jul 25, 2022
0.0500
0.0562
0.0490
0.0500
91,947
-0.01(-14.97%)
Jul 22, 2022
0.0493
0.0590
0.0493
0.0588
13,388
+0.01(+16.21%)
Jul 21, 2022
0.0584
0.0584
0.0503
0.0506
15,738
-0.00(-5.77%)
Jul 20, 2022
0.0490
0.0588
0.0490
0.0537
66,307
+0.00(+6.97%)
Jul 19, 2022
0.0525
0.0550
0.0485
0.0502
42,141
-0.00(-4.20%)
Jul 18, 2022
0.0420
0.0542
0.0420
0.0524
94,069
-0.00(-3.68%)
Jul 15, 2022
0.0500
0.0548
0.0500
0.0544
23,700
+0.00(+9.90%)
Jul 14, 2022
0.0521
0.0521
0.0495
0.0495
16,807
-0.00(-4.99%)
Jul 13, 2022
0.0499
0.0539
0.0499
0.0521
16,973
-0.00(-2.98%)
Jul 12, 2022
0.0450
0.0538
0.0450
0.0537
34,305
+0.00(+2.68%)
Jul 11, 2022
0.0450
0.0586
0.0450
0.0523
42,545
+0.00(+4.18%)
Jul 08, 2022
0.0586
0.0586
0.0502
0.0502
137,382
-0.00(-8.06%)
Jul 07, 2022
0.0551
0.0611
0.0510
0.0546
84,415
-0.00(-0.73%)
Jul 06, 2022
0.0550
0.0585
0.0550
0.0550
36,712
+0.00(+0.92%)
Jul 05, 2022
0.0571
0.0600
0.0545
0.0545
138,445
+0.00(+0.18%)
Jul 01, 2022
0.0530
0.0611
0.0530
0.0544
36,318
+0.00(+0.00%)
Jun 30, 2022
0.0543
0.0632
0.0543
0.0544
121,315
-0.01(-14.06%)
Jun 29, 2022
0.0635
0.0670
0.0550
0.0633
36,925
+0.00(+0.32%)
Jun 28, 2022
0.0591
0.0669
0.0591
0.0631
215,956
+0.01(+18.39%)
Jun 27, 2022
0.0517
0.0592
0.0500
0.0533
226,059
+0.00(+2.50%)
Jun 24, 2022
0.0500
0.0550
0.0500
0.0520
51,077
-0.00(-1.52%)
Jun 23, 2022
0.0510
0.0550
0.0501
0.0528
177,178
-0.00(-3.30%)
Jun 22, 2022
0.0500
0.0583
0.0500
0.0546
175,357
+0.00(+5.00%)
Jun 21, 2022
0.0567
0.0590
0.0500
0.0520
188,206
-0.01(-10.19%)
Jun 17, 2022
0.0686
0.0700
0.0530
0.0579
53,842
-0.00(-3.50%)
Jun 16, 2022
0.0608
0.0650
0.0600
0.0600
50,318
-0.00(-1.64%)
Jun 15, 2022
0.0600
0.0670
0.0572
0.0610
123,040
+0.00(+1.67%)
Jun 14, 2022
0.0546
0.0634
0.0546
0.0600
58,165
-0.00(-5.36%)
Jun 13, 2022
0.0600
0.0700
0.0569
0.0634
93,167
+0.00(+0.63%)
Jun 10, 2022
0.0622
0.0631
0.0579
0.0630
22,453
-0.00(-0.16%)
Jun 09, 2022
0.0629
0.0700
0.0530
0.0631
79,371
-0.00(-4.68%)
Jun 08, 2022
0.0650
0.0690
0.0635
0.0662
81,988
+0.00(+0.00%)
Jun 07, 2022
0.0683
0.0700
0.0632
0.0662
85,748
+0.00(+1.07%)
Jun 06, 2022
0.0541
0.0679
0.0500
0.0655
72,749
+0.00(+0.00%)
Jun 03, 2022
0.0643
0.0665
0.0640
0.0655
84,474
+0.00(+2.34%)
Jun 02, 2022
0.0680
0.0698
0.0639
0.0640
84,330
-0.00(-6.84%)
Jun 01, 2022
0.0713
0.0720
0.0665
0.0687
40,561
+0.01(+9.39%)
May 31, 2022
0.0800
0.0800
0.0627
0.0628
20,930
-0.01(-10.16%)
May 27, 2022
0.0620
0.0746
0.0620
0.0699
109,742
-0.00(-3.45%)
May 26, 2022
0.0650
0.0743
0.0650
0.0724
46,314
+0.00(+0.56%)
May 25, 2022
0.0711
0.0741
0.0693
0.0720
12,959
+0.00(+5.11%)
May 24, 2022
0.0700
0.0712
0.0643
0.0685
39,956
+0.00(+1.18%)
May 23, 2022
0.0624
0.0677
0.0624
0.0677
4,880
+0.00(+0.15%)
May 20, 2022
0.0675
0.0700
0.0675
0.0676
54,237
-0.00(-1.89%)
May 19, 2022
0.0669
0.0717
0.0669
0.0689
50,578
+0.00(+4.55%)
May 18, 2022
0.0625
0.0791
0.0625
0.0659
97,212
-0.01(-12.25%)
May 17, 2022
0.0700
0.0751
0.0602
0.0751
117,148
+0.01(+22.71%)
May 16, 2022
0.0660
0.0660
0.0612
0.0612
44,600
-0.00(-5.56%)
May 13, 2022
0.0601
0.0678
0.0601
0.0648
147,812
+0.00(+7.64%)
May 12, 2022
0.0600
0.0660
0.0600
0.0602
108,065
-0.00(-6.23%)
May 11, 2022
0.0610
0.0700
0.0610
0.0642
97,420
-0.00(-3.02%)
May 10, 2022
0.0640
0.0714
0.0640
0.0662
29,204
-0.00(-4.61%)
May 09, 2022
0.0741
0.0781
0.0686
0.0694
75,544
-0.01(-11.93%)
May 06, 2022
0.0729
0.0788
0.0725
0.0788
44,253
+0.00(+3.41%)
May 05, 2022
0.0741
0.0786
0.0741
0.0762
29,398
+0.00(+0.66%)
May 04, 2022
0.0800
0.0819
0.0725
0.0757
54,363
-0.00(-5.37%)
May 03, 2022
0.0728
0.0825
0.0720
0.0800
34,969
+0.00(+1.01%)
May 02, 2022
0.0774
0.0831
0.0767
0.0792
41,737
+0.00(+1.28%)
Apr 29, 2022
0.0859
0.0869
0.0782
0.0782
20,708
-0.01(-7.24%)
Apr 28, 2022
0.0690
0.0843
0.0690
0.0843
20,282
+0.01(+8.49%)
Apr 27, 2022
0.0800
0.0817
0.0777
0.0777
98,369
-0.00(-4.55%)
Apr 26, 2022
0.0805
0.0880
0.0774
0.0814
77,944
-0.00(-5.46%)
Apr 25, 2022
0.0766
0.0861
0.0766
0.0861
67,490
+0.01(+7.62%)
Apr 22, 2022
0.0804
0.0864
0.0792
0.0800
43,301
-0.00(-2.91%)
Apr 21, 2022
0.0784
0.0855
0.0784
0.0824
26,431
+0.00(+1.73%)
Apr 20, 2022
0.0900
0.0900
0.0792
0.0810
19,594
-0.00(-4.14%)
Apr 19, 2022
0.0883
0.0883
0.0786
0.0845
39,264
+0.00(+4.32%)
Apr 18, 2022
0.0850
0.0871
0.0740
0.0810
36,705
-0.01(-6.90%)
Apr 14, 2022
0.0900
0.0925
0.0818
0.0870
376,602
-0.00(-1.02%)
Apr 13, 2022
0.0894
0.0894
0.0827
0.0879
58,523
+0.00(+2.21%)
Apr 12, 2022
0.0870
0.0895
0.0819
0.0860
96,455
-0.00(-2.05%)
Apr 11, 2022
0.0895
0.0895
0.0830
0.0878
65,316
-0.00(-1.24%)
Apr 08, 2022
0.0852
0.0889
0.0836
0.0889
53,110
+0.00(+4.34%)
Apr 07, 2022
0.0820
0.0924
0.0820
0.0852
45,185
-0.01(-7.79%)
Apr 06, 2022
0.0843
0.0927
0.0839
0.0924
173,874
+0.00(+1.54%)
Apr 05, 2022
0.1050
0.1050
0.0900
0.0910
133,565
-0.00(-0.76%)
Apr 04, 2022
0.0897
0.0980
0.0897
0.0917
68,563
-0.00(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.