Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy and Water Development Corp (OP: EAWD )

0.0608 -0.0039 (-6.03%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.85%)
Mar 30, 2017	0.2200	0.2600	0.2200	0.2578	12,805	+0.07(+35.68%)
Mar 29, 2017	0.1690	0.1900	0.1690	0.1900	6,100	+0.04(+24.08%)
Mar 28, 2017	0.1531	0.1531	0.1531	0.1531	973	-0.02(-9.39%)
Mar 24, 2017		0.1690	0.1690	0.1690	0	-0.05(-24.28%)
Mar 23, 2017	0.2232	0.2232	0.2232	0.2232	1,100	-0.04(-14.71%)
Mar 22, 2017	0.2617	0.2617	0.2617	0.2617	600	-0.05(-16.05%)
Mar 20, 2017		0.3118	0.3118	0.3118	6	-0.08(-20.06%)
Mar 14, 2017		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Mar 13, 2017	0.2500	0.3500	0.2500	0.3500	12,212	+0.10(+40.00%)
Mar 02, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 13, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 07, 2017		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Feb 03, 2017		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Feb 02, 2017	0.2500	0.2500	0.2500	0.2500	309	-0.15(-37.50%)
Dec 28, 2016		0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Dec 22, 2016		0.5100	0.5100	0.5100	0	-0.14(-21.54%)
Nov 30, 2016		0.6500	0.6500	0.6500	1	-0.25(-27.78%)
Oct 25, 2016		0.9000	0.9000	0.9000	0	-0.35(-28.00%)
Oct 03, 2016	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 30, 2016	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 29, 2016	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 28, 2016	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 27, 2016	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Sep 16, 2016		1.250	1.250	1.250	0	-0.64(-33.86%)
Sep 02, 2016		1.890	1.890	1.890	0	+0.89(+89.00%)
Aug 30, 2016		1.000	1.000	1.000	0	-0.38(-27.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Energy and Water Development Corp (OP: EAWD )

Historical Prices