Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0066 0.0074 0.0066 0.0070 534,260 +0.00(+0.00%)
Mar 30, 2023 0.0074 0.0074 0.0067 0.0070 600,049 -0.00(-4.11%)
Mar 29, 2023 0.0070 0.0075 0.0070 0.0073 455,213 +0.00(+2.82%)
Mar 28, 2023 0.0071 0.0080 0.0071 0.0071 1,038,001 -0.00(-5.33%)
Mar 27, 2023 0.0071 0.0075 0.0071 0.0075 149,482 +0.00(+5.63%)
Mar 24, 2023 0.0076 0.0077 0.0071 0.0071 272,011 -0.00(-5.33%)
Mar 23, 2023 0.0077 0.0078 0.0075 0.0075 163,218 +0.00(+0.00%)
Mar 22, 2023 0.0078 0.0079 0.0069 0.0075 198,003 -0.00(-3.85%)
Mar 21, 2023 0.0072 0.0081 0.0067 0.0078 374,484 +0.00(+8.33%)
Mar 20, 2023 0.0067 0.0072 0.0066 0.0072 449,183 +0.00(+9.09%)
Mar 17, 2023 0.0068 0.0069 0.0066 0.0066 462,241 -0.00(-4.35%)
Mar 16, 2023 0.0070 0.0073 0.0066 0.0069 1,640,222 +0.00(+0.00%)
Mar 15, 2023 0.0072 0.0075 0.0069 0.0069 1,270,591 -0.00(-1.43%)
Mar 14, 2023 0.0078 0.0078 0.0069 0.0070 578,773 -0.00(-10.26%)
Mar 13, 2023 0.0073 0.0085 0.0069 0.0078 1,153,640 +0.00(+4.00%)
Mar 10, 2023 0.0081 0.0089 0.0071 0.0075 1,033,692 -0.00(-8.54%)
Mar 09, 2023 0.0082 0.0089 0.0080 0.0082 690,865 +0.00(+0.00%)
Mar 08, 2023 0.0080 0.0085 0.0080 0.0082 409,264 -0.00(-2.38%)
Mar 07, 2023 0.0081 0.0085 0.0080 0.0084 354,286 -0.00(-1.18%)
Mar 06, 2023 0.0082 0.0089 0.0081 0.0085 164,092 +0.00(+2.41%)
Mar 03, 2023 0.0084 0.0090 0.0081 0.0083 559,892 +0.00(+0.00%)
Mar 02, 2023 0.0081 0.0091 0.0081 0.0083 179,930 +0.00(+2.47%)
Mar 01, 2023 0.0080 0.0088 0.0080 0.0081 309,109 -0.00(-2.41%)
Feb 28, 2023 0.0082 0.0090 0.0080 0.0083 419,800 +0.00(+3.75%)
Feb 27, 2023 0.0091 0.0091 0.0080 0.0080 1,410,464 -0.00(-11.11%)
Feb 24, 2023 0.0085 0.0092 0.0084 0.0090 1,198,292 +0.00(+7.14%)
Feb 23, 2023 0.0085 0.0085 0.0080 0.0084 236,436 -0.00(-1.18%)
Feb 22, 2023 0.0087 0.0087 0.0081 0.0085 555,213 -0.00(-1.16%)
Feb 21, 2023 0.0086 0.0092 0.0080 0.0086 989,293 -0.00(-1.15%)
Feb 17, 2023 0.0085 0.0090 0.0069 0.0087 290,642 -0.00(-2.25%)
Feb 16, 2023 0.0088 0.0091 0.0085 0.0089 799,371 +0.00(+1.14%)
Feb 15, 2023 0.0086 0.0091 0.0086 0.0088 403,647 +0.00(+0.00%)
Feb 14, 2023 0.0091 0.0092 0.0087 0.0088 448,752 -0.00(-3.30%)
Feb 13, 2023 0.0089 0.0091 0.0089 0.0091 76,118 +0.00(+2.25%)
Feb 10, 2023 0.0090 0.0091 0.0089 0.0089 400,171 +0.00(+0.00%)
Feb 09, 2023 0.0092 0.0093 0.0089 0.0089 267,371 -0.00(-3.26%)
Feb 08, 2023 0.0090 0.0092 0.0088 0.0092 342,980 +0.00(+2.22%)
Feb 07, 2023 0.0091 0.0095 0.0087 0.0090 1,092,608 -0.00(-1.10%)
Feb 06, 2023 0.0100 0.0110 0.0090 0.0091 838,656 -0.00(-6.19%)
Feb 03, 2023 0.0095 0.0101 0.0088 0.0097 1,488,813 +0.00(+2.11%)
Feb 02, 2023 0.0098 0.0099 0.0090 0.0095 476,894 -0.00(-1.04%)
Feb 01, 2023 0.0088 0.0097 0.0087 0.0096 499,500 +0.00(+7.87%)
Jan 31, 2023 0.0092 0.0102 0.0089 0.0089 930,154 +0.00(+2.30%)
Jan 30, 2023 0.0090 0.0092 0.0085 0.0087 1,300,884 -0.00(-2.25%)
Jan 27, 2023 0.0100 0.0100 0.0087 0.0089 1,041,606 -0.00(-11.00%)
Jan 26, 2023 0.0100 0.0108 0.0087 0.0100 1,523,237 +0.00(+8.70%)
Jan 25, 2023 0.0086 0.0098 0.0084 0.0092 1,377,508 +0.00(+6.98%)
Jan 24, 2023 0.0085 0.0094 0.0081 0.0086 7,949,203 +0.00(+13.16%)
Jan 23, 2023 0.0071 0.0076 0.0066 0.0076 802,381 +0.00(+2.70%)
Jan 20, 2023 0.0076 0.0077 0.0070 0.0074 395,520 +0.00(+2.78%)
Jan 19, 2023 0.0070 0.0077 0.0070 0.0072 797,733 -0.00(-8.86%)
Jan 18, 2023 0.0081 0.0082 0.0070 0.0079 1,062,112 -0.00(-2.47%)
Jan 17, 2023 0.0073 0.0083 0.0068 0.0081 1,217,557 +0.00(+0.00%)
Jan 13, 2023 0.0074 0.0081 0.0071 0.0081 625,324 +0.00(+6.58%)
Jan 12, 2023 0.0070 0.0085 0.0064 0.0076 788,115 +0.00(+8.57%)
Jan 11, 2023 0.0072 0.0076 0.0070 0.0070 421,783 -0.00(-6.67%)
Jan 10, 2023 0.0070 0.0078 0.0070 0.0075 421,183 +0.00(+7.14%)
Jan 09, 2023 0.0063 0.0075 0.0063 0.0070 414,551 +0.00(+2.94%)
Jan 06, 2023 0.0075 0.0077 0.0063 0.0068 354,213 -0.00(-6.85%)
Jan 05, 2023 0.0060 0.0075 0.0060 0.0073 246,949 +0.00(+17.74%)
Jan 04, 2023 0.0065 0.0065 0.0060 0.0062 459,153 -0.00(-1.59%)
Jan 03, 2023 0.0062 0.0067 0.0062 0.0063 688,267 +0.00(+1.61%)
Dec 30, 2022 0.0065 0.0068 0.0060 0.0062 2,234,650 -0.00(-4.62%)
Dec 29, 2022 0.0060 0.0068 0.0060 0.0065 1,321,135 +0.00(+4.84%)
Dec 28, 2022 0.0066 0.0066 0.0060 0.0062 1,101,635 -0.00(-3.13%)
Dec 27, 2022 0.0070 0.0070 0.0064 0.0064 819,636 +0.00(+0.00%)
Dec 23, 2022 0.0061 0.0073 0.0061 0.0064 2,059,692 -0.00(-8.57%)
Dec 22, 2022 0.0065 0.0070 0.0065 0.0070 653,102 +0.00(+4.48%)
Dec 21, 2022 0.0068 0.0074 0.0065 0.0067 1,498,607 -0.00(-9.46%)
Dec 20, 2022 0.0067 0.0078 0.0063 0.0074 2,716,210 +0.00(+5.71%)
Dec 19, 2022 0.0073 0.0076 0.0066 0.0070 1,281,583 -0.00(-2.78%)
Dec 16, 2022 0.0074 0.0078 0.0070 0.0072 1,873,710 -0.00(-6.49%)
Dec 15, 2022 0.0079 0.0080 0.0074 0.0077 363,286 -0.00(-7.23%)
Dec 14, 2022 0.0086 0.0086 0.0075 0.0083 484,949 +0.00(+5.06%)
Dec 13, 2022 0.0076 0.0086 0.0075 0.0079 1,237,481 +0.00(+0.00%)
Dec 12, 2022 0.0080 0.0082 0.0075 0.0079 443,006 -0.00(-3.66%)
Dec 09, 2022 0.0072 0.0082 0.0072 0.0082 1,290,284 +0.00(+9.33%)
Dec 08, 2022 0.0079 0.0087 0.0071 0.0075 3,397,153 -0.00(-5.06%)
Dec 07, 2022 0.0081 0.0082 0.0075 0.0079 3,194,425 -0.00(-4.82%)
Dec 06, 2022 0.0088 0.0093 0.0081 0.0083 3,179,163 -0.00(-8.79%)
Dec 05, 2022 0.0090 0.0093 0.0076 0.0091 2,323,609 -0.00(-2.15%)
Dec 02, 2022 0.0094 0.0095 0.0088 0.0093 740,126 +0.00(+0.00%)
Dec 01, 2022 0.0089 0.0096 0.0089 0.0093 571,825 -0.00(-3.12%)
Nov 30, 2022 0.0095 0.0100 0.0084 0.0096 1,586,305 +0.00(+1.05%)
Nov 29, 2022 0.0090 0.0095 0.0088 0.0095 1,246,930 +0.00(+2.15%)
Nov 28, 2022 0.0095 0.0095 0.0087 0.0093 1,537,888 -0.00(-2.11%)
Nov 25, 2022 0.0095 0.0097 0.0081 0.0095 3,567,300 -0.00(-1.04%)
Nov 23, 2022 0.0100 0.0120 0.0092 0.0096 3,326,123 -0.00(-15.04%)
Nov 22, 2022 0.0114 0.0120 0.0112 0.0113 629,529 -0.00(-5.83%)
Nov 21, 2022 0.0110 0.0126 0.0110 0.0120 1,194,467 -0.00(-4.76%)
Nov 18, 2022 0.0129 0.0148 0.0101 0.0126 3,972,169 -0.00(-2.33%)
Nov 17, 2022 0.0129 0.0130 0.0115 0.0129 1,259,507 +0.00(+0.00%)
Nov 16, 2022 0.0100 0.0130 0.0096 0.0129 3,126,888 +0.00(+34.38%)
Nov 15, 2022 0.0089 0.0100 0.0089 0.0096 831,970 +0.00(+5.49%)
Nov 14, 2022 0.0083 0.0097 0.0080 0.0091 3,101,777 +0.00(+9.64%)
Nov 11, 2022 0.0085 0.0086 0.0080 0.0083 1,189,295 -0.00(-2.35%)
Nov 10, 2022 0.0081 0.0085 0.0079 0.0085 215,967 +0.00(+4.94%)
Nov 09, 2022 0.0086 0.0086 0.0080 0.0081 1,075,773 -0.00(-4.71%)
Nov 08, 2022 0.0079 0.0086 0.0079 0.0085 484,966 +0.00(+7.59%)
Nov 07, 2022 0.0088 0.0088 0.0075 0.0079 2,346,824 -0.00(-11.24%)
Nov 04, 2022 0.0080 0.0089 0.0080 0.0089 1,321,849 +0.00(+0.00%)
Nov 03, 2022 0.0089 0.0089 0.0080 0.0089 1,524,218 +0.00(+0.00%)
Nov 02, 2022 0.0080 0.0092 0.0078 0.0089 3,073,670 +0.00(+0.00%)
Nov 01, 2022 0.0101 0.0101 0.0078 0.0089 2,169,609 -0.00(-4.30%)
Oct 31, 2022 0.0080 0.0095 0.0080 0.0093 1,925,167 +0.00(+16.25%)
Oct 28, 2022 0.0097 0.0105 0.0077 0.0080 5,207,949 -0.00(-15.79%)
Oct 27, 2022 0.0100 0.0119 0.0088 0.0095 2,231,004 -0.00(-5.00%)
Oct 26, 2022 0.0095 0.0125 0.0094 0.0100 1,778,383 +0.00(+8.70%)
Oct 25, 2022 0.0097 0.0104 0.0088 0.0092 1,655,735 -0.00(-5.15%)
Oct 24, 2022 0.0100 0.0108 0.0096 0.0097 697,076 -0.00(-3.00%)
Oct 21, 2022 0.0109 0.0110 0.0098 0.0100 996,265 -0.00(-9.09%)
Oct 20, 2022 0.0098 0.0113 0.0097 0.0110 939,001 +0.00(+0.00%)
Oct 19, 2022 0.0110 0.0119 0.0096 0.0110 880,921 +0.00(+0.00%)
Oct 18, 2022 0.0112 0.0130 0.0095 0.0110 2,470,256 +0.00(+19.57%)
Oct 17, 2022 0.0088 0.0099 0.0088 0.0092 793,308 -0.00(-7.07%)
Oct 14, 2022 0.0100 0.0100 0.0088 0.0099 522,765 -0.00(-1.00%)
Oct 13, 2022 0.0096 0.0101 0.0090 0.0100 810,781 +0.00(+4.17%)
Oct 12, 2022 0.0117 0.0117 0.0091 0.0096 3,807,113 -0.00(-17.95%)
Oct 11, 2022 0.0147 0.0150 0.0084 0.0117 6,155,233 -0.00(-2.50%)
Oct 10, 2022 0.0112 0.0145 0.0112 0.0120 1,043,048 -0.00(-4.76%)
Oct 07, 2022 0.0130 0.0136 0.0125 0.0126 384,103 -0.00(-3.08%)
Oct 06, 2022 0.0139 0.0139 0.0130 0.0130 39,882 -0.00(-7.80%)
Oct 05, 2022 0.0140 0.0141 0.0128 0.0141 359,108 +0.00(+6.02%)
Oct 04, 2022 0.0127 0.0157 0.0127 0.0133 1,095,571 +0.00(+3.10%)
Oct 03, 2022 0.0129 0.0141 0.0128 0.0129 414,212 +0.00(+0.00%)
Sep 30, 2022 0.0143 0.0143 0.0128 0.0129 482,233 -0.00(-7.86%)
Sep 29, 2022 0.0140 0.0146 0.0131 0.0140 238,963 -0.00(-6.67%)
Sep 28, 2022 0.0158 0.0158 0.0136 0.0150 440,004 -0.00(-3.23%)
Sep 27, 2022 0.0149 0.0159 0.0128 0.0155 1,461,328 +0.00(+5.44%)
Sep 26, 2022 0.0142 0.0150 0.0128 0.0147 1,146,000 +0.00(+5.00%)
Sep 23, 2022 0.0116 0.0147 0.0110 0.0140 3,049,296 +0.00(+13.82%)
Sep 22, 2022 0.0125 0.0127 0.0116 0.0123 1,221,076 -0.00(-1.60%)
Sep 21, 2022 0.0131 0.0135 0.0120 0.0125 997,427 +0.00(+0.00%)
Sep 20, 2022 0.0135 0.0146 0.0120 0.0125 746,467 -0.00(-7.41%)
Sep 19, 2022 0.0138 0.0143 0.0133 0.0135 693,971 -0.00(-4.93%)
Sep 16, 2022 0.0145 0.0151 0.0140 0.0142 697,513 -0.00(-5.33%)
Sep 15, 2022 0.0155 0.0155 0.0140 0.0150 1,563,592 -0.00(-2.60%)
Sep 14, 2022 0.0158 0.0159 0.0150 0.0154 529,781 -0.00(-3.14%)
Sep 13, 2022 0.0159 0.0162 0.0158 0.0159 210,356 +0.00(+0.00%)
Sep 12, 2022 0.0160 0.0162 0.0150 0.0159 520,865 +0.00(+0.63%)
Sep 09, 2022 0.0157 0.0167 0.0153 0.0158 817,507 +0.00(+2.60%)
Sep 08, 2022 0.0158 0.0170 0.0151 0.0154 760,460 -0.00(-8.88%)
Sep 07, 2022 0.0150 0.0172 0.0150 0.0169 1,050,204 +0.00(+11.92%)
Sep 06, 2022 0.0153 0.0165 0.0151 0.0151 907,794 -0.00(-10.65%)
Sep 02, 2022 0.0175 0.0178 0.0151 0.0169 631,586 -0.00(-3.43%)
Sep 01, 2022 0.0176 0.0183 0.0151 0.0175 1,948,203 -0.00(-2.23%)
Aug 31, 2022 0.0170 0.0180 0.0163 0.0179 1,530,087 +0.00(+4.68%)
Aug 30, 2022 0.0177 0.0183 0.0162 0.0171 858,638 +0.00(+0.59%)
Aug 29, 2022 0.0155 0.0184 0.0148 0.0170 1,418,784 +0.00(+1.80%)
Aug 26, 2022 0.0142 0.0167 0.0141 0.0167 1,924,827 +0.00(+15.17%)
Aug 25, 2022 0.0150 0.0160 0.0143 0.0145 1,054,034 -0.00(-8.23%)
Aug 24, 2022 0.0163 0.0163 0.0150 0.0158 786,960 -0.00(-1.25%)
Aug 23, 2022 0.0149 0.0167 0.0140 0.0160 2,229,216 +0.00(+7.38%)
Aug 22, 2022 0.0160 0.0160 0.0140 0.0149 1,397,229 -0.00(-4.49%)
Aug 19, 2022 0.0158 0.0165 0.0141 0.0156 2,867,107 -0.00(-1.27%)
Aug 18, 2022 0.0176 0.0180 0.0157 0.0158 1,399,303 -0.00(-10.23%)
Aug 17, 2022 0.0200 0.0201 0.0155 0.0176 7,409,212 -0.00(-12.00%)
Aug 16, 2022 0.0216 0.0218 0.0200 0.0200 1,733,089 -0.00(-4.76%)
Aug 15, 2022 0.0200 0.0228 0.0200 0.0210 3,365,399 +0.00(+7.69%)
Aug 12, 2022 0.0190 0.0210 0.0190 0.0195 1,476,421 +0.00(+0.52%)
Aug 11, 2022 0.0213 0.0229 0.0185 0.0194 6,605,109 -0.00(-7.62%)
Aug 10, 2022 0.0240 0.0240 0.0205 0.0210 8,123,172 +0.00(+0.00%)
Aug 09, 2022 0.0190 0.0245 0.0172 0.0210 17,187,672 +0.00(+10.53%)
Aug 08, 2022 0.0184 0.0206 0.0165 0.0190 9,071,785 +0.00(+18.75%)
Aug 05, 2022 0.0178 0.0179 0.0155 0.0160 3,756,542 -0.00(-10.11%)
Aug 04, 2022 0.0155 0.0189 0.0135 0.0178 10,600,507 +0.00(+16.34%)
Aug 03, 2022 0.0154 0.0155 0.0132 0.0153 3,558,216 +0.00(+5.52%)
Aug 02, 2022 0.0137 0.0163 0.0133 0.0145 3,008,500 -0.00(-3.33%)
Aug 01, 2022 0.0127 0.0154 0.0120 0.0150 11,995,479 +0.00(+23.97%)
Jul 29, 2022 0.0117 0.0135 0.0111 0.0121 4,986,406 +0.00(+3.42%)
Jul 28, 2022 0.0100 0.0124 0.0096 0.0117 5,240,832 +0.00(+19.39%)
Jul 27, 2022 0.0092 0.0105 0.0092 0.0098 1,879,164 +0.00(+6.52%)
Jul 26, 2022 0.0092 0.0096 0.0086 0.0092 775,338 +0.00(+0.00%)
Jul 25, 2022 0.0091 0.0101 0.0091 0.0092 2,544,009 -0.00(-8.00%)
Jul 22, 2022 0.0099 0.0101 0.0089 0.0100 1,831,548 +0.00(+9.89%)
Jul 21, 2022 0.0097 0.0097 0.0082 0.0091 1,599,699 -0.00(-8.08%)
Jul 20, 2022 0.0099 0.0099 0.0091 0.0099 1,395,051 +0.00(+0.00%)
Jul 19, 2022 0.0095 0.0100 0.0090 0.0099 1,248,952 +0.00(+3.13%)
Jul 18, 2022 0.0090 0.0100 0.0090 0.0096 840,199 +0.00(+6.67%)
Jul 15, 2022 0.0090 0.0096 0.0090 0.0090 534,882 -0.00(-3.23%)
Jul 14, 2022 0.0096 0.0097 0.0090 0.0093 641,458 +0.00(+2.20%)
Jul 13, 2022 0.0095 0.0096 0.0088 0.0091 719,505 +0.00(+1.11%)
Jul 12, 2022 0.0097 0.0097 0.0086 0.0090 2,906,266 -0.00(-7.22%)
Jul 11, 2022 0.0107 0.0107 0.0091 0.0097 771,540 -0.00(-5.83%)
Jul 08, 2022 0.0099 0.0113 0.0098 0.0103 2,045,342 +0.00(+5.10%)
Jul 07, 2022 0.0100 0.0100 0.0094 0.0098 1,138,271 -0.00(-1.01%)
Jul 06, 2022 0.0099 0.0099 0.0092 0.0099 819,708 +0.00(+6.45%)
Jul 05, 2022 0.0092 0.0101 0.0088 0.0093 2,159,809 -0.00(-7.92%)
Jul 01, 2022 0.0093 0.0105 0.0088 0.0101 4,361,302 +0.00(+8.60%)
Jun 30, 2022 0.0093 0.0110 0.0093 0.0093 637,964 +0.00(+0.00%)
Jun 29, 2022 0.0100 0.0100 0.0093 0.0093 578,213 -0.00(-6.06%)
Jun 28, 2022 0.0100 0.0103 0.0093 0.0099 1,104,824 -0.00(-3.88%)
Jun 27, 2022 0.0090 0.0103 0.0090 0.0103 569,152 +0.00(+11.96%)
Jun 24, 2022 0.0090 0.0130 0.0090 0.0092 4,057,727 -0.00(-3.16%)
Jun 23, 2022 0.0095 0.0095 0.0089 0.0095 330,674 +0.00(+0.00%)
Jun 22, 2022 0.0099 0.0107 0.0088 0.0095 1,343,500 +0.00(+2.15%)
Jun 21, 2022 0.0094 0.0102 0.0088 0.0093 564,354 +0.00(+0.00%)
Jun 17, 2022 0.0099 0.0104 0.0092 0.0093 406,922 -0.00(-2.11%)
Jun 16, 2022 0.0100 0.0100 0.0088 0.0095 991,326 -0.00(-3.06%)
Jun 15, 2022 0.0107 0.0107 0.0087 0.0098 1,348,370 -0.00(-2.97%)
Jun 14, 2022 0.0098 0.0129 0.0086 0.0101 4,275,279 +0.00(+3.06%)
Jun 13, 2022 0.0099 0.0102 0.0085 0.0098 2,491,362 -0.00(-1.01%)
Jun 10, 2022 0.0137 0.0137 0.0094 0.0099 1,516,393 +0.00(+8.79%)
Jun 09, 2022 0.0101 0.0110 0.0088 0.0091 3,756,654 -0.00(-13.33%)
Jun 08, 2022 0.0131 0.0138 0.0105 0.0105 3,141,057 -0.00(-14.63%)
Jun 07, 2022 0.0090 0.0130 0.0088 0.0123 13,096,007 +0.00(+29.47%)
Jun 06, 2022 0.0086 0.0099 0.0085 0.0095 1,955,189 +0.00(+10.47%)
Jun 03, 2022 0.0087 0.0100 0.0084 0.0086 3,128,131 +0.00(+2.38%)
Jun 02, 2022 0.0090 0.0091 0.0084 0.0084 799,017 -0.00(-6.67%)
Jun 01, 2022 0.0088 0.0091 0.0086 0.0090 730,344 +0.00(+4.65%)
May 31, 2022 0.0090 0.0091 0.0078 0.0086 1,018,442 -0.00(-5.49%)
May 27, 2022 0.0083 0.0091 0.0080 0.0091 2,490,658 +0.00(+9.64%)
May 26, 2022 0.0094 0.0094 0.0083 0.0083 1,806,473 -0.00(-2.35%)
May 25, 2022 0.0094 0.0097 0.0085 0.0085 1,448,143 -0.00(-5.56%)
May 24, 2022 0.0093 0.0093 0.0088 0.0090 442,323 +0.00(+0.00%)
May 23, 2022 0.0100 0.0100 0.0088 0.0090 4,430,354 -0.00(-8.16%)
May 20, 2022 0.0105 0.0123 0.0081 0.0098 12,244,387 +0.00(+16.67%)
May 19, 2022 0.0087 0.0100 0.0078 0.0084 1,970,042 -0.00(-16.00%)
May 18, 2022 0.0099 0.0104 0.0078 0.0100 2,225,057 +0.00(+4.17%)
May 17, 2022 0.0080 0.0099 0.0077 0.0096 4,197,642 +0.00(+23.08%)
May 16, 2022 0.0087 0.0090 0.0077 0.0078 1,100,774 -0.00(-12.36%)
May 13, 2022 0.0070 0.0095 0.0070 0.0089 994,821 +0.00(+8.54%)
May 12, 2022 0.0076 0.0082 0.0070 0.0082 5,893,029 +0.00(+0.00%)
May 11, 2022 0.0076 0.0090 0.0070 0.0082 5,397,802 -0.00(-10.87%)
May 10, 2022 0.0087 0.0092 0.0080 0.0092 1,206,578 +0.00(+9.52%)
May 09, 2022 0.0087 0.0090 0.0080 0.0084 1,108,593 -0.00(-4.55%)
May 06, 2022 0.0084 0.0099 0.0072 0.0088 5,484,497 +0.00(+25.71%)
May 05, 2022 0.0100 0.0100 0.0070 0.0070 3,568,617 -0.00(-21.35%)
May 04, 2022 0.0088 0.0114 0.0073 0.0089 3,319,468 +0.00(+14.10%)
May 03, 2022 0.0082 0.0088 0.0070 0.0078 3,382,254 -0.00(-7.14%)
May 02, 2022 0.0087 0.0120 0.0083 0.0084 3,546,462 -0.00(-6.67%)
Apr 29, 2022 0.0097 0.0098 0.0086 0.0090 3,028,538 +0.00(+0.00%)
Apr 28, 2022 0.0088 0.0110 0.0085 0.0090 894,336 -0.00(-1.10%)
Apr 27, 2022 0.0097 0.0097 0.0085 0.0091 2,624,516 -0.00(-4.21%)
Apr 26, 2022 0.0101 0.0107 0.0095 0.0095 1,768,270 -0.00(-4.04%)
Apr 25, 2022 0.0098 0.0106 0.0095 0.0099 1,811,576 +0.00(+10.00%)
Apr 22, 2022 0.0100 0.0104 0.0085 0.0090 5,151,104 -0.00(-11.76%)
Apr 21, 2022 0.0140 0.0140 0.0102 0.0102 11,333,103 -0.00(-27.14%)
Apr 20, 2022 0.0128 0.0143 0.0111 0.0140 23,638,008 +0.00(+7.69%)
Apr 19, 2022 0.0095 0.0132 0.0093 0.0130 50,891,008 +0.00(+54.76%)
Apr 18, 2022 0.0062 0.0094 0.0060 0.0084 6,727,828 +0.00(+40.00%)
Apr 14, 2022 0.0070 0.0075 0.0060 0.0060 5,309,575 -0.00(-14.29%)
Apr 13, 2022 0.0075 0.0077 0.0050 0.0070 3,662,481 -0.00(-10.26%)
Apr 12, 2022 0.0085 0.0086 0.0072 0.0078 4,266,941 -0.00(-7.14%)
Apr 11, 2022 0.0082 0.0089 0.0080 0.0084 1,010,913 +0.00(+1.20%)
Apr 08, 2022 0.0087 0.0090 0.0080 0.0083 2,415,810 -0.00(-5.68%)
Apr 07, 2022 0.0087 0.0092 0.0086 0.0088 1,147,144 +0.00(+1.15%)
Apr 06, 2022 0.0092 0.0094 0.0087 0.0087 2,675,980 -0.00(-7.45%)
Apr 05, 2022 0.0093 0.0096 0.0093 0.0094 1,931,968 +0.00(+0.00%)
Apr 04, 2022 0.0096 0.0098 0.0093 0.0094 4,233,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.