Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Pacific Holding Corp
(OP:
SNPW
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0041
0.0043
0.0036
0.0039
5,928,200
-0.00(-18.75%)
Mar 28, 2019
0.0041
0.0048
0.0041
0.0048
910,106
+0.00(+14.29%)
Mar 27, 2019
0.0050
0.0051
0.0041
0.0042
2,168,525
-0.00(-17.65%)
Mar 26, 2019
0.0046
0.0051
0.0038
0.0051
8,439,275
+0.00(+30.77%)
Mar 25, 2019
0.0038
0.0084
0.0035
0.0039
22,571,550
+0.00(+2.63%)
Mar 22, 2019
0.0040
0.0040
0.0038
0.0038
65,000
-0.00(-11.63%)
Mar 21, 2019
0.0040
0.0043
0.0038
0.0043
232,509
+0.00(+7.50%)
Mar 20, 2019
0.0053
0.0053
0.0040
0.0040
537,833
+0.00(+0.00%)
Mar 19, 2019
0.0043
0.0043
0.0035
0.0040
2,393,000
-0.00(-11.11%)
Mar 18, 2019
0.0044
0.0046
0.0042
0.0045
5,013,674
+0.00(+2.27%)
Mar 15, 2019
0.0042
0.0049
0.0042
0.0044
1,935,000
+0.00(+4.76%)
Mar 14, 2019
0.0044
0.0045
0.0042
0.0042
1,726,400
-0.00(-4.55%)
Mar 13, 2019
0.0055
0.0061
0.0044
0.0044
850,458
-0.00(-12.00%)
Mar 12, 2019
0.0055
0.0055
0.0050
0.0050
587,867
+0.00(+0.00%)
Mar 11, 2019
0.0057
0.0060
0.0050
0.0050
1,263,225
-0.00(-12.28%)
Mar 08, 2019
0.0046
0.0058
0.0046
0.0057
84,500
+0.00(+23.91%)
Mar 07, 2019
0.0043
0.0050
0.0043
0.0046
923,206
+0.00(+4.55%)
Mar 06, 2019
0.0043
0.0045
0.0043
0.0044
1,596,600
+0.00(+0.00%)
Mar 05, 2019
0.0044
0.0044
0.0042
0.0044
1,020,000
-0.00(-2.22%)
Mar 04, 2019
0.0045
0.0053
0.0042
0.0045
2,268,635
+0.00(+0.00%)
Mar 01, 2019
0.0069
0.0069
0.0045
0.0045
1,741,000
-0.00(-4.26%)
Feb 28, 2019
0.0057
0.0059
0.0045
0.0047
3,092,753
-0.00(-17.54%)
Feb 27, 2019
0.0074
0.0079
0.0057
0.0057
2,209,564
-0.00(-20.83%)
Feb 26, 2019
0.0075
0.0082
0.0058
0.0072
1,576,656
+0.00(+9.09%)
Feb 25, 2019
0.0044
0.0073
0.0044
0.0066
2,155,425
+0.00(+32.00%)
Feb 22, 2019
0.0045
0.0052
0.0044
0.0050
222,800
-0.00(-9.09%)
Feb 21, 2019
0.0048
0.0055
0.0042
0.0055
3,927,941
+0.00(+10.00%)
Feb 20, 2019
0.0055
0.0057
0.0050
0.0050
1,385,000
-0.00(-9.09%)
Feb 19, 2019
0.0057
0.0062
0.0055
0.0055
3,085,694
-0.00(-8.33%)
Feb 15, 2019
0.0077
0.0077
0.0060
0.0060
1,693,400
-0.00(-14.29%)
Feb 14, 2019
0.0065
0.0070
0.0060
0.0070
1,693,928
+0.00(+9.37%)
Feb 13, 2019
0.0070
0.0087
0.0060
0.0064
2,282,000
-0.00(-1.54%)
Feb 12, 2019
0.0089
0.0175
0.0065
0.0065
8,912,509
+0.00(+8.33%)
Feb 11, 2019
0.0085
0.0085
0.0060
0.0060
1,385,166
-0.00(-29.41%)
Feb 08, 2019
0.0081
0.0110
0.0080
0.0085
1,735,900
-0.00(-9.57%)
Feb 07, 2019
0.0059
0.0098
0.0058
0.0094
3,706,460
+0.00(+59.32%)
Feb 06, 2019
0.0060
0.0060
0.0059
0.0059
621,165
+0.00(+37.21%)
Feb 05, 2019
0.0046
0.0053
0.0041
0.0043
1,353,993
+0.00(+2.38%)
Feb 04, 2019
0.0052
0.0052
0.0042
0.0042
1,554,715
-0.00(-10.64%)
Feb 01, 2019
0.0051
0.0057
0.0042
0.0047
1,706,400
-0.00(-7.84%)
Jan 31, 2019
0.0062
0.0072
0.0051
0.0051
466,400
-0.00(-31.08%)
Jan 30, 2019
0.0074
0.0074
0.0074
0.0074
70,000
+0.00(+72.09%)
Jan 28, 2019
0.0043
0.0043
0.0043
0
-0.00(-10.42%)
Jan 25, 2019
0.0050
0.0051
0.0048
0.0048
466,100
+0.00(+0.00%)
Jan 24, 2019
0.0060
0.0060
0.0048
0.0048
644,300
-0.00(-12.73%)
Jan 23, 2019
0.0098
0.0098
0.0051
0.0055
979,600
-0.00(-26.67%)
Jan 22, 2019
0.0080
0.0081
0.0056
0.0075
982,711
-0.00(-5.06%)
Jan 18, 2019
0.0139
0.0142
0.0079
0.0079
97,000
-0.00(-12.22%)
Jan 16, 2019
0.0090
0.0090
0.0090
0
-0.01(-41.94%)
Jan 15, 2019
0.0155
0.0155
0.0155
0.0155
100
+0.01(+55.00%)
Jan 14, 2019
0.0106
0.0166
0.0087
0.0100
647,875
+0.00(+11.11%)
Jan 11, 2019
0.0100
0.0100
0.0090
0.0090
141,600
+0.00(+5.88%)
Jan 09, 2019
0.0085
0.0085
0.0085
0
+0.00(+13.33%)
Jan 08, 2019
0.0075
0.0076
0.0075
0.0075
167,000
+0.00(+2.74%)
Jan 07, 2019
0.0090
0.0118
0.0073
0.0073
295,250
-0.00(-27.00%)
Jan 04, 2019
0.0100
0.0110
0.0090
0.0100
303,500
+0.00(+0.00%)
Jan 03, 2019
0.0105
0.0124
0.0100
0.0100
313,075
-0.00(-0.99%)
Jan 02, 2019
0.0101
0.0150
0.0101
0.0101
131,750
-0.00(-4.72%)
Dec 31, 2018
0.0106
0.0145
0.0106
0.0106
251,100
-0.00(-10.92%)
Dec 28, 2018
0.0108
0.0119
0.0108
0.0119
52,500
+0.00(+8.18%)
Dec 27, 2018
0.0110
0.0110
0.0110
0.0110
3,750
+0.00(+3.77%)
Dec 26, 2018
0.0106
0.0128
0.0106
0.0106
5,870
+0.00(+2.91%)
Dec 24, 2018
0.0130
0.0130
0.0103
0.0103
22,400
-0.00(-14.88%)
Dec 21, 2018
0.0120
0.0170
0.0120
0.0121
185,500
+0.00(+10.00%)
Dec 20, 2018
0.0120
0.0120
0.0110
0.0110
152,000
-0.00(-8.33%)
Dec 19, 2018
0.0120
0.0120
0.0110
0.0120
361,000
-0.00(-1.64%)
Dec 18, 2018
0.0123
0.0123
0.0122
0.0122
185,500
+0.00(+0.83%)
Dec 17, 2018
0.0196
0.0196
0.0121
0.0121
133,000
-0.01(-38.58%)
Dec 14, 2018
0.0113
0.0197
0.0113
0.0197
282,300
+0.01(+45.93%)
Dec 13, 2018
0.0126
0.0139
0.0120
0.0135
269,500
+0.00(+0.00%)
Dec 12, 2018
0.0126
0.0135
0.0121
0.0135
522,549
-0.00(-19.16%)
Dec 11, 2018
0.0168
0.0240
0.0130
0.0167
374,711
+0.00(+0.00%)
Dec 10, 2018
0.0132
0.0167
0.0132
0.0167
80,000
+0.00(+0.60%)
Dec 07, 2018
0.0149
0.0166
0.0130
0.0166
83,500
-0.00(-1.19%)
Dec 06, 2018
0.0140
0.0168
0.0130
0.0168
687,100
+0.00(+20.00%)
Dec 04, 2018
0.0149
0.0149
0.0140
0.0140
140,000
-0.00(-11.39%)
Dec 03, 2018
0.0130
0.0175
0.0130
0.0158
562,400
+0.00(+12.86%)
Nov 30, 2018
0.0178
0.0180
0.0126
0.0140
235,300
+0.00(+7.69%)
Nov 29, 2018
0.0150
0.0151
0.0130
0.0130
279,600
-0.01(-35.00%)
Nov 28, 2018
0.0165
0.0200
0.0165
0.0200
55,600
+0.00(+0.00%)
Nov 27, 2018
0.0200
0.0200
0.0200
0.0200
120,100
-0.00(-9.09%)
Nov 26, 2018
0.0240
0.0240
0.0200
0.0220
176,900
+0.00(+0.00%)
Nov 23, 2018
0.0289
0.0289
0.0220
0.0220
127,000
+0.00(+4.76%)
Nov 21, 2018
0.0210
0.0210
0.0210
0
-0.01(-21.64%)
Nov 20, 2018
0.0226
0.0268
0.0210
0.0268
152,887
-0.00(-10.07%)
Nov 19, 2018
0.0232
0.0298
0.0222
0.0298
130,100
+0.00(+11.61%)
Nov 16, 2018
0.0242
0.0267
0.0230
0.0267
91,900
-0.00(-5.65%)
Nov 15, 2018
0.0270
0.0283
0.0220
0.0283
200,920
+0.00(+4.81%)
Nov 14, 2018
0.0299
0.0299
0.0270
0.0270
64,000
-0.00(-9.70%)
Nov 13, 2018
0.0260
0.0299
0.0260
0.0299
76,125
+0.00(+15.00%)
Nov 12, 2018
0.0260
0.0260
0.0260
0.0260
99,000
-0.00(-1.89%)
Nov 09, 2018
0.0300
0.0305
0.0255
0.0265
204,500
-0.00(-10.77%)
Nov 08, 2018
0.0270
0.0297
0.0270
0.0297
76,135
+0.00(+10.00%)
Nov 07, 2018
0.0281
0.0281
0.0270
0.0270
266,000
-0.00(-3.57%)
Nov 06, 2018
0.0280
0.0280
0.0280
0.0280
75,000
-0.00(-6.67%)
Nov 05, 2018
0.0370
0.0370
0.0285
0.0300
638,872
-0.00(-9.09%)
Nov 02, 2018
0.0300
0.0330
0.0300
0.0330
35,000
+0.01(+19.57%)
Nov 01, 2018
0.0303
0.0368
0.0276
0.0276
232,469
-0.00(-8.00%)
Oct 31, 2018
0.0309
0.0320
0.0300
0.0300
109,000
+0.01(+25.00%)
Oct 30, 2018
0.0251
0.0251
0.0240
0.0240
118,450
-0.01(-22.58%)
Oct 26, 2018
0.0310
0.0310
0.0310
0
+0.00(+0.98%)
Oct 25, 2018
0.0251
0.0330
0.0251
0.0307
162,000
+0.00(+9.64%)
Oct 23, 2018
0.0280
0.0280
0.0280
0
+0.00(+7.69%)
Oct 22, 2018
0.0260
0.0295
0.0258
0.0260
48,200
-0.00(-2.62%)
Oct 19, 2018
0.0267
0.0267
0.0267
1
+0.00(+0.00%)
Oct 18, 2018
0.0310
0.0310
0.0262
0.0267
348,100
+0.00(+0.75%)
Oct 16, 2018
0.0265
0.0265
0.0265
0.0265
2,000
-0.00(-1.85%)
Oct 15, 2018
0.0285
0.0300
0.0270
0.0270
122,265
+0.00(+1.89%)
Oct 12, 2018
0.0265
0.0265
0.0265
0.0265
13,100
-0.00(-1.85%)
Oct 11, 2018
0.0260
0.0300
0.0260
0.0270
111,435
-0.00(-12.90%)
Oct 10, 2018
0.0280
0.0310
0.0280
0.0310
2,250
+0.00(+0.00%)
Oct 09, 2018
0.0300
0.0320
0.0276
0.0310
36,805
+0.00(+3.33%)
Oct 08, 2018
0.0300
0.0300
0.0300
0.0300
300
+0.00(+0.00%)
Oct 05, 2018
0.0280
0.0300
0.0279
0.0300
100,000
-0.00(-9.09%)
Oct 03, 2018
0.0330
0.0330
0.0330
0
+0.00(+0.00%)
Oct 02, 2018
0.0200
0.0330
0.0200
0.0330
58,900
+0.00(+10.00%)
Oct 01, 2018
0.0275
0.0300
0.0270
0.0300
124,600
+0.00(+9.09%)
Sep 28, 2018
0.0323
0.0325
0.0275
0.0275
116,000
+0.00(+0.73%)
Sep 27, 2018
0.0300
0.0300
0.0270
0.0273
205,000
-0.00(-9.60%)
Sep 26, 2018
0.0319
0.0319
0.0300
0.0302
54,500
-0.00(-5.33%)
Sep 25, 2018
0.0280
0.0319
0.0280
0.0319
383,700
+0.00(+16.85%)
Sep 24, 2018
0.0273
0.0273
0.0273
10,000
+0.00(+0.00%)
Sep 21, 2018
0.0273
0.0300
0.0273
0.0273
240,800
+0.00(+1.11%)
Sep 20, 2018
0.0300
0.0300
0.0270
0.0270
58,525
-0.00(-10.00%)
Sep 19, 2018
0.0298
0.0300
0.0275
0.0300
64,500
+0.00(+5.26%)
Sep 18, 2018
0.0285
0.0285
0.0261
0.0285
15,500
+0.00(+9.62%)
Sep 17, 2018
0.0285
0.0285
0.0260
0.0260
75,500
-0.00(-10.34%)
Sep 14, 2018
0.0300
0.0318
0.0290
0.0290
203,000
+0.00(+3.57%)
Sep 13, 2018
0.0281
0.0298
0.0280
0.0280
158,340
-0.00(-6.67%)
Sep 12, 2018
0.0320
0.0320
0.0299
0.0300
57,000
+0.00(+0.33%)
Sep 11, 2018
0.0310
0.0310
0.0281
0.0299
335,200
+0.00(+2.05%)
Sep 10, 2018
0.0291
0.0350
0.0291
0.0293
102,683
-0.01(-18.16%)
Sep 07, 2018
0.0358
0.0358
0.0358
0.0358
900
+0.01(+23.02%)
Sep 06, 2018
0.0290
0.0291
0.0290
0.0291
260,700
+0.00(+7.78%)
Sep 05, 2018
0.0300
0.0380
0.0270
0.0270
281,299
-0.01(-16.92%)
Sep 04, 2018
0.0325
0.0325
0.0325
0.0325
360
-0.00(-9.72%)
Aug 31, 2018
0.0360
0.0360
0.0360
0
+0.01(+17.26%)
Aug 30, 2018
0.0390
0.0390
0.0307
0.0307
14,500
-0.01(-14.72%)
Aug 29, 2018
0.0450
0.0450
0.0360
0.0360
78,025
-0.00(-10.00%)
Aug 28, 2018
0.0290
0.0400
0.0290
0.0400
169,619
+0.00(+14.29%)
Aug 27, 2018
0.0310
0.0350
0.0214
0.0350
55,500
+0.00(+12.90%)
Aug 24, 2018
0.0310
0.0320
0.0310
0.0310
200,100
-0.00(-3.13%)
Aug 23, 2018
0.0360
0.0360
0.0320
0.0320
41,550
-0.00(-3.03%)
Aug 22, 2018
0.0330
0.0330
0.0330
0.0330
2,482
+0.00(+3.13%)
Aug 21, 2018
0.0320
0.0320
0.0320
0.0320
50,009
-0.00(-8.83%)
Aug 20, 2018
0.0315
0.0351
0.0300
0.0351
198,630
+0.00(+9.69%)
Aug 17, 2018
0.0336
0.0336
0.0320
0.0320
35,800
-0.00(-8.31%)
Aug 16, 2018
0.0535
0.0570
0.0349
0.0349
204,603
-0.01(-27.29%)
Aug 15, 2018
0.0500
0.0510
0.0480
0.0480
20,100
+0.01(+23.08%)
Aug 14, 2018
0.0377
0.0450
0.0377
0.0390
31,500
+0.00(+2.63%)
Aug 13, 2018
0.0380
0.0380
0.0380
0.0380
93,211
-0.00(-9.52%)
Aug 10, 2018
0.0420
0.0420
0.0351
0.0420
117,300
+0.00(+0.00%)
Aug 09, 2018
0.0336
0.0420
0.0336
0.0420
1,000
+0.00(+5.00%)
Aug 08, 2018
0.0400
0.0400
0.0400
0.0400
7,026
+0.00(+0.00%)
Aug 07, 2018
0.0419
0.0419
0.0400
0.0400
22,036
-0.00(-4.53%)
Aug 06, 2018
0.0419
0.0419
0.0323
0.0419
175,339
+0.00(+12.03%)
Aug 03, 2018
0.0400
0.0418
0.0374
0.0374
5,200
+0.00(+8.41%)
Aug 02, 2018
0.0345
0.0345
0.0345
0.0345
21,858
-0.01(-19.39%)
Aug 01, 2018
0.0440
0.0440
0.0350
0.0428
54,000
-0.00(-4.89%)
Jul 31, 2018
0.0555
0.0555
0.0450
0.0450
85,150
-0.00(-5.26%)
Jul 27, 2018
0.0475
0.0475
0.0475
0
+0.00(+5.56%)
Jul 26, 2018
0.0640
0.0640
0.0430
0.0450
76,226
-0.02(-28.46%)
Jul 25, 2018
0.0361
0.0629
0.0361
0.0629
154,643
+0.03(+74.24%)
Jul 24, 2018
0.0390
0.0390
0.0351
0.0361
67,468
-0.01(-13.12%)
Jul 23, 2018
0.0415
0.0415
0.0415
0.0415
2,150
-0.00(-3.37%)
Jul 20, 2018
0.0430
0.0430
0.0380
0.0430
105,357
+0.00(+4.88%)
Jul 18, 2018
0.0410
0.0410
0.0410
0
+0.00(+1.23%)
Jul 17, 2018
0.0360
0.0480
0.0360
0.0405
128,856
+0.00(+12.50%)
Jul 16, 2018
0.0351
0.0360
0.0350
0.0360
724,362
-0.01(-16.28%)
Jul 13, 2018
0.0420
0.0430
0.0400
0.0430
98,980
+0.00(+4.88%)
Jul 12, 2018
0.0450
0.0489
0.0410
0.0410
113,999
-0.00(-8.28%)
Jul 11, 2018
0.0447
0.0447
0.0447
0.0447
4,278
+0.00(+0.00%)
Jul 10, 2018
0.0645
0.0645
0.0447
0.0447
60,900
+0.00(+1.59%)
Jul 09, 2018
0.0500
0.0500
0.0440
0.0440
114,000
-0.01(-12.00%)
Jul 06, 2018
0.0499
0.0500
0.0499
0.0500
46,538
+0.00(+0.20%)
Jul 05, 2018
0.0500
0.0501
0.0435
0.0499
61,806
-0.01(-21.42%)
Jul 03, 2018
0.0635
0.0635
0.0635
0
+0.01(+15.45%)
Jul 02, 2018
0.0635
0.0635
0.0550
0.0550
85,367
-0.01(-13.39%)
Jun 29, 2018
0.0575
0.0635
0.0575
0.0635
9,500
+0.01(+11.40%)
Jun 28, 2018
0.0551
0.0570
0.0551
0.0570
128,599
+0.00(+3.64%)
Jun 27, 2018
0.0638
0.0640
0.0550
0.0550
67,541
-0.01(-13.93%)
Jun 26, 2018
0.0597
0.0639
0.0590
0.0639
26,335
+0.01(+15.14%)
Jun 25, 2018
0.0690
0.0690
0.0555
0.0555
57,334
-0.01(-20.14%)
Jun 22, 2018
0.0687
0.0695
0.0650
0.0695
39,479
+0.00(+6.92%)
Jun 21, 2018
0.0650
0.0651
0.0650
0.0650
98,500
-0.01(-15.80%)
Jun 20, 2018
0.0727
0.0772
0.0670
0.0772
11,800
+0.01(+17.86%)
Jun 19, 2018
0.0895
0.0895
0.0650
0.0655
123,217
-0.02(-26.82%)
Jun 18, 2018
0.0900
0.0900
0.0665
0.0895
49,257
+0.01(+11.87%)
Jun 15, 2018
0.0785
0.0900
0.0785
0.0800
16,000
+0.01(+8.70%)
Jun 14, 2018
0.0700
0.0920
0.0660
0.0736
118,390
+0.01(+9.85%)
Jun 13, 2018
0.0920
0.0925
0.0670
0.0670
8,549
-0.01(-10.07%)
Jun 12, 2018
0.0900
0.0950
0.0743
0.0745
199,144
-0.02(-17.22%)
Jun 11, 2018
0.0840
0.0900
0.0840
0.0900
77,965
+0.02(+36.99%)
Jun 08, 2018
0.0650
0.0748
0.0650
0.0657
62,140
-0.01(-7.46%)
Jun 07, 2018
0.0800
0.0839
0.0710
0.0710
125,375
-0.01(-16.96%)
Jun 06, 2018
0.0828
0.0855
0.0800
0.0855
24,999
+0.01(+6.88%)
Jun 05, 2018
0.0950
0.0950
0.0800
0.0800
73,462
+0.00(+0.00%)
Jun 04, 2018
0.0813
0.0813
0.0800
0.0800
17,000
-0.01(-13.42%)
Jun 01, 2018
0.0834
0.0924
0.0834
0.0924
44,590
+0.01(+9.22%)
May 31, 2018
0.0846
0.0846
0.0846
0.0846
4,318
-0.00(-3.86%)
May 30, 2018
0.0895
0.0895
0.0880
0.0880
12,005
+0.01(+10.00%)
May 29, 2018
0.0800
0.0899
0.0800
0.0800
26,026
+0.00(+0.00%)
May 25, 2018
0.0800
0.0800
0.0800
0
-0.01(-12.09%)
May 24, 2018
0.1000
0.1050
0.0910
0.0910
36,632
+0.00(+1.11%)
May 23, 2018
0.0940
0.0940
0.0900
0.0900
93,882
-0.01(-12.62%)
May 18, 2018
0.1030
0.1030
0.1030
0
+0.01(+17.05%)
May 17, 2018
0.1032
0.1150
0.0880
0.0880
70,232
-0.01(-12.00%)
May 16, 2018
0.1000
0.1128
0.1000
0.1000
92,894
+0.00(+0.00%)
May 15, 2018
0.1180
0.1188
0.1000
0.1000
58,800
+0.00(+0.00%)
May 14, 2018
0.1344
0.1389
0.1000
0.1000
239,950
-0.04(-27.54%)
May 11, 2018
0.1110
0.1380
0.1100
0.1380
63,006
+0.03(+24.32%)
May 10, 2018
0.1050
0.1500
0.1015
0.1110
174,773
+0.01(+11.00%)
May 09, 2018
0.1000
0.1046
0.1000
0.1000
35,004
+0.00(+0.00%)
May 08, 2018
0.1144
0.1144
0.1000
0.1000
69,519
-0.01(-9.17%)
May 07, 2018
0.1100
0.1160
0.1100
0.1101
23,500
-0.00(-2.57%)
May 04, 2018
0.1160
0.1160
0.1130
0.1130
2,874
-0.00(-3.09%)
May 03, 2018
0.1150
0.1200
0.1100
0.1166
28,576
+0.00(+3.19%)
Apr 30, 2018
0.1130
0.1130
0.1130
0
-0.01(-7.68%)
Apr 27, 2018
0.1216
0.1225
0.1150
0.1224
12,700
+0.00(+1.49%)
Apr 26, 2018
0.1206
0.1206
0.1206
0.1206
800
+0.00(+0.58%)
Apr 25, 2018
0.1100
0.1199
0.1100
0.1199
6,525
+0.01(+9.00%)
Apr 24, 2018
0.1150
0.1150
0.1100
0.1100
9,300
-0.00(-4.26%)
Apr 23, 2018
0.1200
0.1200
0.1100
0.1149
84,955
+0.00(+3.51%)
Apr 20, 2018
0.1210
0.1289
0.1110
0.1110
26,550
+0.01(+4.72%)
Apr 19, 2018
0.1300
0.1300
0.1051
0.1060
160,445
-0.02(-17.70%)
Apr 18, 2018
0.1200
0.1390
0.1180
0.1288
48,370
+0.00(+1.18%)
Apr 17, 2018
0.1400
0.1400
0.1200
0.1273
93,584
-0.01(-7.38%)
Apr 16, 2018
0.2000
0.2000
0.1336
0.1374
164,789
-0.04(-23.64%)
Apr 13, 2018
0.2000
0.2000
0.1601
0.1800
165,604
-0.02(-9.77%)
Apr 12, 2018
0.1850
0.1999
0.1605
0.1995
51,393
+0.03(+16.67%)
Apr 11, 2018
0.1999
0.1999
0.1700
0.1710
112,717
-0.01(-4.95%)
Apr 10, 2018
0.2400
0.2400
0.1692
0.1799
96,432
+0.01(+6.10%)
Apr 09, 2018
0.1810
0.2240
0.1650
0.1696
268,146
+0.02(+15.84%)
Apr 06, 2018
0.1480
0.2500
0.1464
0.1464
377,553
+0.02(+12.50%)
Apr 05, 2018
0.1200
0.1479
0.1120
0.1301
59,875
+0.02(+16.16%)
Apr 04, 2018
0.1200
0.1200
0.1101
0.1120
30,125
-0.01(-6.67%)
Apr 03, 2018
0.1410
0.1410
0.1200
0.1200
27,087
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.