Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purepoint Uranium Gr
(OP:
PTUUF
)
0.0254
-0.0008 (-3.05%)
Streaming Delayed Price
Updated: 2:35 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0350
0.0356
0.0330
0.0330
22,213
-0.00(-13.16%)
Mar 27, 2024
0.0377
0.0380
0.0377
0.0380
2,630
+0.00(+0.80%)
Mar 26, 2024
0.0350
0.0377
0.0325
0.0377
711,679
+0.00(+7.71%)
Mar 25, 2024
0.0341
0.0350
0.0340
0.0350
87,500
-0.00(-2.23%)
Mar 22, 2024
0.0358
0.0378
0.0354
0.0358
38,102
+0.00(+6.87%)
Mar 21, 2024
0.0344
0.0351
0.0330
0.0335
83,240
-0.00(-2.05%)
Mar 20, 2024
0.0358
0.0358
0.0330
0.0342
221,204
-0.00(-5.00%)
Mar 19, 2024
0.0360
0.0360
0.0343
0.0360
8,000
+0.00(+5.88%)
Mar 18, 2024
0.0357
0.0369
0.0340
0.0340
124,372
-0.00(-3.41%)
Mar 15, 2024
0.0346
0.0369
0.0340
0.0352
46,008
+0.00(+2.92%)
Mar 14, 2024
0.0347
0.0350
0.0342
0.0342
62,230
+0.00(+0.88%)
Mar 13, 2024
0.0350
0.0350
0.0339
0.0339
26,600
-0.00(-2.87%)
Mar 12, 2024
0.0352
0.0356
0.0333
0.0349
44,300
-0.00(-0.57%)
Mar 11, 2024
0.0340
0.0373
0.0338
0.0351
70,337
-0.00(-3.57%)
Mar 08, 2024
0.0368
0.0378
0.0364
0.0364
58,460
-0.00(-7.14%)
Mar 07, 2024
0.0385
0.0398
0.0365
0.0392
134,235
+0.00(+0.00%)
Mar 06, 2024
0.0384
0.0392
0.0374
0.0392
2,034
+0.00(+2.35%)
Mar 05, 2024
0.0397
0.0397
0.0318
0.0383
212,100
-0.00(-4.25%)
Mar 04, 2024
0.0408
0.0410
0.0395
0.0400
58,951
-0.00(-0.50%)
Mar 01, 2024
0.0375
0.0402
0.0370
0.0402
179,897
+0.00(+5.24%)
Feb 29, 2024
0.0389
0.0389
0.0375
0.0382
58,144
+0.00(+0.00%)
Feb 28, 2024
0.0350
0.0389
0.0350
0.0382
104,876
+0.00(+1.87%)
Feb 27, 2024
0.0389
0.0389
0.0375
0.0375
134,058
-0.00(-2.60%)
Feb 26, 2024
0.0389
0.0389
0.0385
0.0385
35,385
-0.00(-2.04%)
Feb 23, 2024
0.0375
0.0404
0.0375
0.0393
32,366
+0.00(+0.00%)
Feb 22, 2024
0.0400
0.0404
0.0385
0.0393
45,101
-0.00(-1.26%)
Feb 21, 2024
0.0405
0.0405
0.0385
0.0398
16,069
+0.00(+5.85%)
Feb 20, 2024
0.0396
0.0450
0.0376
0.0376
267,653
-0.01(-14.74%)
Feb 16, 2024
0.0438
0.0441
0.0401
0.0441
552,110
+0.00(+4.01%)
Feb 15, 2024
0.0390
0.0446
0.0390
0.0424
201,161
+0.00(+7.34%)
Feb 14, 2024
0.0394
0.0420
0.0375
0.0395
314,318
-0.00(-8.14%)
Feb 13, 2024
0.0450
0.0468
0.0430
0.0430
83,359
-0.00(-7.73%)
Feb 12, 2024
0.0470
0.0476
0.0463
0.0466
152,003
-0.00(-2.10%)
Feb 09, 2024
0.0533
0.0533
0.0463
0.0476
48,618
-0.00(-1.45%)
Feb 08, 2024
0.0520
0.0520
0.0483
0.0483
58,594
-0.00(-5.48%)
Feb 07, 2024
0.0526
0.0526
0.0501
0.0511
52,210
+0.00(+5.58%)
Feb 06, 2024
0.0500
0.0521
0.0484
0.0484
38,065
+0.00(+1.89%)
Feb 05, 2024
0.0503
0.0530
0.0459
0.0475
133,445
-0.00(-5.00%)
Feb 02, 2024
0.0544
0.0580
0.0500
0.0500
181,735
+0.00(+5.49%)
Feb 01, 2024
0.0503
0.0503
0.0474
0.0474
186,353
-0.00(-2.07%)
Jan 31, 2024
0.0475
0.0488
0.0450
0.0484
132,972
+0.00(+7.56%)
Jan 30, 2024
0.0447
0.0452
0.0411
0.0450
393,697
-0.00(-1.96%)
Jan 29, 2024
0.0490
0.0490
0.0414
0.0459
199,864
+0.00(+4.79%)
Jan 26, 2024
0.0410
0.0450
0.0410
0.0438
30,350
+0.00(+2.82%)
Jan 25, 2024
0.0450
0.0450
0.0426
0.0426
27,222
-0.00(-0.70%)
Jan 24, 2024
0.0450
0.0490
0.0429
0.0429
70,098
-0.00(-4.67%)
Jan 23, 2024
0.0459
0.0486
0.0415
0.0450
390,337
-0.00(-3.23%)
Jan 22, 2024
0.0540
0.0540
0.0465
0.0465
197,756
-0.00(-3.53%)
Jan 19, 2024
0.0500
0.0500
0.0482
0.0482
34,702
+0.00(+2.77%)
Jan 18, 2024
0.0530
0.0530
0.0450
0.0469
68,208
-0.00(-3.10%)
Jan 17, 2024
0.0520
0.0522
0.0484
0.0484
185,364
-0.00(-5.10%)
Jan 16, 2024
0.0483
0.0571
0.0480
0.0510
1,602,213
+0.01(+18.88%)
Jan 12, 2024
0.0448
0.0453
0.0417
0.0429
524,333
+0.00(+9.44%)
Jan 11, 2024
0.0392
0.0392
0.0392
0.0392
100
-0.00(-3.21%)
Jan 10, 2024
0.0350
0.0415
0.0334
0.0405
59,043
+0.00(+10.05%)
Jan 09, 2024
0.0394
0.0394
0.0368
0.0368
2,914
-0.00(-3.41%)
Jan 08, 2024
0.0400
0.0400
0.0373
0.0381
227,934
-0.00(-4.75%)
Jan 05, 2024
0.0413
0.0425
0.0400
0.0400
71,904
+0.00(+0.00%)
Jan 04, 2024
0.0424
0.0424
0.0400
0.0400
120,300
-0.00(-2.44%)
Jan 03, 2024
0.0409
0.0410
0.0398
0.0410
79,725
+0.00(+3.02%)
Jan 02, 2024
0.0350
0.0398
0.0350
0.0398
298,559
+0.00(+6.70%)
Dec 29, 2023
0.0374
0.0374
0.0350
0.0373
130,483
-0.00(-1.32%)
Dec 28, 2023
0.0374
0.0381
0.0365
0.0378
118,855
+0.00(+2.72%)
Dec 27, 2023
0.0394
0.0394
0.0350
0.0368
232,734
-0.01(-17.86%)
Dec 26, 2023
0.0399
0.0448
0.0390
0.0448
50,100
+0.01(+13.42%)
Dec 22, 2023
0.0391
0.0414
0.0380
0.0395
561,209
+0.00(+3.13%)
Dec 21, 2023
0.0375
0.0383
0.0350
0.0383
469,636
+0.00(+3.23%)
Dec 20, 2023
0.0371
0.0371
0.0371
0.0371
25,065
-0.00(-2.37%)
Dec 19, 2023
0.0394
0.0401
0.0371
0.0380
186,423
-0.01(-12.84%)
Dec 18, 2023
0.0490
0.0490
0.0374
0.0436
68,966
-0.00(-1.58%)
Dec 15, 2023
0.0490
0.0490
0.0416
0.0443
14,100
+0.00(+0.68%)
Dec 14, 2023
0.0413
0.0440
0.0413
0.0440
45,000
+0.00(+6.54%)
Dec 13, 2023
0.0414
0.0419
0.0413
0.0413
41,038
+0.00(+2.48%)
Dec 12, 2023
0.0400
0.0403
0.0390
0.0403
769,477
+0.00(+1.26%)
Dec 11, 2023
0.0398
0.0400
0.0332
0.0398
68,506
-0.00(-1.73%)
Dec 08, 2023
0.0395
0.0405
0.0395
0.0405
24,750
+0.00(+4.11%)
Dec 06, 2023
0.0389
0
+0.01(+17.52%)
Dec 04, 2023
0.0331
50,000
-0.00(-6.50%)
Dec 01, 2023
0.0330
0.0387
0.0322
0.0354
246,600
+0.00(+11.67%)
Nov 30, 2023
0.0317
0.0317
0.0317
0.0317
90,000
-0.00(-11.45%)
Nov 29, 2023
0.0342
0.0380
0.0342
0.0358
105,000
+0.00(+6.87%)
Nov 28, 2023
0.0396
0.0396
0.0335
0.0335
217,366
-0.00(-12.30%)
Nov 27, 2023
0.0324
0.0382
0.0324
0.0382
46,169
-0.00(-7.95%)
Nov 24, 2023
0.0411
0.0415
0.0404
0.0415
225,684
+0.01(+17.90%)
Nov 22, 2023
0.0345
0.0357
0.0326
0.0352
20,769
-0.00(-9.74%)
Nov 21, 2023
0.0349
0.0390
0.0349
0.0390
196,769
+0.01(+18.90%)
Nov 20, 2023
0.0341
0.0349
0.0320
0.0328
631,343
-0.00(-0.61%)
Nov 17, 2023
0.0310
0.0331
0.0310
0.0330
123,745
+0.00(+5.77%)
Nov 16, 2023
0.0312
0.0312
0.0312
0.0312
200
-0.00(-1.27%)
Nov 15, 2023
0.0331
0.0331
0.0272
0.0316
493,472
+0.00(+2.60%)
Nov 14, 2023
0.0311
0.0311
0.0308
0.0308
33,900
-0.00(-6.67%)
Nov 13, 2023
0.0250
0.0330
0.0250
0.0330
218,438
+0.00(+0.30%)
Nov 10, 2023
0.0306
0.0329
0.0300
0.0329
110,800
+0.00(+11.15%)
Nov 09, 2023
0.0311
0.0315
0.0282
0.0296
508,895
-0.00(-4.21%)
Nov 08, 2023
0.0318
0.0318
0.0306
0.0309
20,842
+0.00(+3.00%)
Nov 07, 2023
0.0322
0.0322
0.0291
0.0300
853,850
-0.00(-6.83%)
Nov 06, 2023
0.0300
0.0322
0.0300
0.0322
28,307
+0.00(+7.33%)
Nov 03, 2023
0.0368
0.0368
0.0300
0.0300
148,693
-0.01(-18.92%)
Nov 02, 2023
0.0367
0.0370
0.0340
0.0370
214,135
+0.00(+12.12%)
Nov 01, 2023
0.0360
0.0364
0.0330
0.0330
144,437
+0.00(+4.10%)
Oct 31, 2023
0.0311
0.0325
0.0311
0.0317
95,997
+0.00(+4.62%)
Oct 30, 2023
0.0330
0.0350
0.0303
0.0303
765,003
-0.00(-13.43%)
Oct 27, 2023
0.0350
0.0366
0.0346
0.0350
336,300
+0.00(+6.71%)
Oct 26, 2023
0.0329
0.0333
0.0300
0.0328
57,144
-0.00(-1.50%)
Oct 25, 2023
0.0325
0.0340
0.0325
0.0333
128,505
+0.00(+2.46%)
Oct 24, 2023
0.0350
0.0350
0.0325
0.0325
26,304
-0.00(-2.40%)
Oct 23, 2023
0.0333
0.0333
0.0333
0.0333
4,300
+0.00(+2.15%)
Oct 20, 2023
0.0326
0.0326
0.0326
0.0326
500
-0.00(-1.21%)
Oct 19, 2023
0.0335
0.0335
0.0325
0.0330
81,728
+0.00(+0.00%)
Oct 18, 2023
0.0333
0.0351
0.0325
0.0330
71,900
+0.00(+2.80%)
Oct 17, 2023
0.0385
0.0385
0.0320
0.0321
232,239
-0.00(-1.83%)
Oct 16, 2023
0.0375
0.0375
0.0327
0.0327
15,022
-0.00(-0.91%)
Oct 13, 2023
0.0330
0.0330
0.0315
0.0330
18,160
+0.00(+3.77%)
Oct 12, 2023
0.0328
0.0350
0.0312
0.0318
57,355
+0.00(+0.63%)
Oct 11, 2023
0.0353
0.0371
0.0300
0.0316
171,325
-0.01(-14.82%)
Oct 10, 2023
0.0376
0.0376
0.0360
0.0371
113,484
-0.00(-1.85%)
Oct 09, 2023
0.0396
0.0396
0.0378
0.0378
24,003
+0.00(+3.28%)
Oct 06, 2023
0.0360
0.0393
0.0360
0.0366
35,730
+0.00(+1.67%)
Oct 05, 2023
0.0366
0.0366
0.0338
0.0360
129,300
+0.00(+3.75%)
Oct 04, 2023
0.0350
0.0360
0.0300
0.0347
800,931
+0.00(+2.06%)
Oct 03, 2023
0.0357
0.0357
0.0340
0.0340
162,906
-0.00(-8.11%)
Oct 02, 2023
0.0439
0.0450
0.0360
0.0370
549,000
-0.01(-15.53%)
Sep 29, 2023
0.0510
0.0510
0.0437
0.0438
315,300
-0.01(-10.61%)
Sep 28, 2023
0.0480
0.0532
0.0465
0.0490
200,410
-0.00(-4.67%)
Sep 27, 2023
0.0480
0.0525
0.0444
0.0514
1,287,701
+0.01(+22.38%)
Sep 26, 2023
0.0415
0.0440
0.0410
0.0420
397,580
+0.00(+12.00%)
Sep 25, 2023
0.0384
0.0420
0.0375
0.0375
310,162
+0.00(+1.08%)
Sep 22, 2023
0.0470
0.0470
0.0367
0.0371
281,525
-0.00(-10.17%)
Sep 21, 2023
0.0390
0.0421
0.0378
0.0413
120,402
+0.00(+0.98%)
Sep 20, 2023
0.0415
0.0430
0.0380
0.0409
370,044
+0.00(+9.95%)
Sep 19, 2023
0.0415
0.0415
0.0341
0.0372
311,515
-0.00(-4.86%)
Sep 18, 2023
0.0402
0.0449
0.0373
0.0391
191,097
-0.00(-3.93%)
Sep 15, 2023
0.0445
0.0488
0.0402
0.0407
296,404
-0.00(-9.15%)
Sep 14, 2023
0.0417
0.0455
0.0396
0.0448
134,833
+0.00(+9.27%)
Sep 13, 2023
0.0335
0.0410
0.0335
0.0410
314,000
+0.01(+15.82%)
Sep 12, 2023
0.0336
0.0372
0.0336
0.0354
66,673
-0.00(-4.84%)
Sep 11, 2023
0.0365
0.0375
0.0330
0.0372
314,631
+0.00(+4.20%)
Sep 08, 2023
0.0390
0.0390
0.0349
0.0357
142,447
+0.00(+0.56%)
Sep 07, 2023
0.0366
0.0369
0.0352
0.0355
59,575
-0.00(-8.97%)
Sep 06, 2023
0.0390
0.0390
0.0390
0.0390
1,300
+0.00(+2.63%)
Sep 05, 2023
0.0370
0.0390
0.0370
0.0380
679,936
+0.00(+7.95%)
Sep 01, 2023
0.0357
0.0372
0.0300
0.0352
137,136
+0.01(+17.33%)
Aug 31, 2023
0.0298
0.0300
0.0298
0.0300
115,500
+0.00(+0.33%)
Aug 30, 2023
0.0300
0.0300
0.0284
0.0299
157,060
-0.00(-5.97%)
Aug 29, 2023
0.0320
0.0334
0.0318
0.0318
15,606
-0.00(-2.15%)
Aug 28, 2023
0.0309
0.0325
0.0300
0.0325
37,103
-0.00(-2.69%)
Aug 25, 2023
0.0334
0.0334
0.0295
0.0334
31,195
+0.00(+13.22%)
Aug 24, 2023
0.0335
0.0335
0.0289
0.0295
156,394
-0.00(-0.67%)
Aug 23, 2023
0.0294
0.0320
0.0283
0.0297
67,593
-0.00(-3.26%)
Aug 22, 2023
0.0335
0.0358
0.0293
0.0307
87,795
-0.00(-8.90%)
Aug 21, 2023
0.0278
0.0337
0.0278
0.0337
9,900
+0.01(+22.55%)
Aug 17, 2023
0.0275
0
+0.00(+6.18%)
Aug 16, 2023
0.0290
0.0290
0.0259
0.0259
112,000
-0.00(-10.69%)
Aug 15, 2023
0.0287
0.0290
0.0258
0.0290
140,771
+0.00(+2.47%)
Aug 14, 2023
0.0256
0.0287
0.0256
0.0283
106,011
+0.00(+1.43%)
Aug 11, 2023
0.0290
0.0290
0.0277
0.0279
76,839
-0.00(-2.11%)
Aug 10, 2023
0.0290
0.0290
0.0285
0.0285
46,162
+0.00(+2.89%)
Aug 09, 2023
0.0267
0.0288
0.0266
0.0277
113,138
+0.00(+3.75%)
Aug 08, 2023
0.0254
0.0280
0.0254
0.0267
150,218
-0.00(-3.26%)
Aug 07, 2023
0.0270
0.0276
0.0270
0.0276
2,497
+0.00(+6.98%)
Aug 04, 2023
0.0258
0.0258
0.0258
0.0258
2,021
-0.00(-1.53%)
Aug 03, 2023
0.0255
0.0262
0.0255
0.0262
51,000
+0.00(+0.38%)
Aug 02, 2023
0.0250
0.0261
0.0250
0.0261
101,500
+0.00(+2.35%)
Aug 01, 2023
0.0239
0.0255
0.0230
0.0255
337,570
+0.00(+0.00%)
Jul 31, 2023
0.0255
0.0255
0.0240
0.0255
134,828
+0.00(+0.00%)
Jul 28, 2023
0.0290
0.0290
0.0239
0.0255
147,238
+0.00(+4.94%)
Jul 27, 2023
0.0285
0.0290
0.0243
0.0243
152,175
-0.00(-10.66%)
Jul 26, 2023
0.0260
0.0307
0.0257
0.0272
27,834
-0.00(-4.56%)
Jul 25, 2023
0.0288
0.0297
0.0253
0.0285
271,741
-0.00(-4.68%)
Jul 24, 2023
0.0299
0.0299
0.0299
0.0299
4,700
-0.00(-2.61%)
Jul 21, 2023
0.0307
0.0309
0.0307
0.0307
12,000
+0.00(+0.33%)
Jul 20, 2023
0.0301
0.0308
0.0297
0.0306
67,450
-0.00(-13.31%)
Jul 19, 2023
0.0323
0.0354
0.0323
0.0353
26,365
+0.00(+2.32%)
Jul 18, 2023
0.0345
0.0345
0.0344
0.0345
26,000
+0.00(+1.47%)
Jul 17, 2023
0.0340
0.0345
0.0340
0.0340
28,000
+0.00(+3.98%)
Jul 14, 2023
0.0324
0.0327
0.0305
0.0327
1,902
-0.00(-5.22%)
Jul 13, 2023
0.0324
0.0345
0.0324
0.0345
25,100
+0.00(+5.50%)
Jul 12, 2023
0.0318
0.0350
0.0302
0.0327
13,323
+0.00(+0.62%)
Jul 11, 2023
0.0300
0.0325
0.0300
0.0325
44,221
+0.00(+5.52%)
Jul 10, 2023
0.0340
0.0342
0.0300
0.0308
185,928
-0.00(-7.78%)
Jul 07, 2023
0.0340
0.0340
0.0334
0.0334
33,000
+0.00(+1.21%)
Jul 06, 2023
0.0346
0.0370
0.0330
0.0330
473,770
-0.00(-10.81%)
Jul 05, 2023
0.0375
0.0375
0.0370
0.0370
242,500
-0.00(-0.54%)
Jul 03, 2023
0.0373
0.0373
0.0364
0.0372
58,011
+0.00(+5.08%)
Jun 29, 2023
0.0354
0
+0.00(+6.63%)
Jun 28, 2023
0.0333
0.0333
0.0332
0.0332
9,610
-0.00(-1.48%)
Jun 27, 2023
0.0334
0.0337
0.0334
0.0337
29,000
-0.00(-0.30%)
Jun 26, 2023
0.0337
0.0339
0.0337
0.0338
10,353
+0.00(+1.50%)
Jun 23, 2023
0.0343
0.0343
0.0333
0.0333
15,600
-0.00(-2.63%)
Jun 22, 2023
0.0375
0.0375
0.0342
0.0342
89,300
-0.00(-12.31%)
Jun 21, 2023
0.0346
0.0390
0.0346
0.0390
24,000
+0.00(+5.69%)
Jun 16, 2023
0.0369
0
-0.00(-3.66%)
Jun 15, 2023
0.0413
0.0413
0.0383
0.0383
45,016
-0.00(-1.54%)
Jun 14, 2023
0.0389
0.0389
0.0389
0.0389
181
+0.01(+17.17%)
Jun 13, 2023
0.0393
0.0407
0.0332
0.0332
52,173
-0.00(-13.09%)
Jun 12, 2023
0.0376
0.0382
0.0297
0.0382
45,770
+0.00(+9.14%)
Jun 09, 2023
0.0310
0.0350
0.0310
0.0350
58,788
+0.00(+7.69%)
Jun 08, 2023
0.0325
0.0325
0.0325
0.0325
1,500
-0.00(-8.45%)
Jun 07, 2023
0.0373
0.0400
0.0333
0.0355
202,485
-0.00(-3.01%)
Jun 06, 2023
0.0393
0.0397
0.0344
0.0366
104,865
-0.00(-10.73%)
Jun 05, 2023
0.0410
0.0410
0.0410
0.0410
61,433
+0.00(+5.40%)
Jun 02, 2023
0.0368
0.0390
0.0360
0.0389
66,216
-0.00(-5.12%)
Jun 01, 2023
0.0358
0.0410
0.0343
0.0410
262,829
+0.01(+17.14%)
May 31, 2023
0.0350
0.0375
0.0350
0.0350
33,484
+0.00(+0.00%)
May 26, 2023
0.0350
0
-0.00(-12.28%)
May 25, 2023
0.0400
0.0400
0.0385
0.0399
130,000
+0.00(+9.02%)
May 24, 2023
0.0409
0.0409
0.0360
0.0366
76,037
-0.00(-3.43%)
May 22, 2023
0.0379
0
+0.00(+0.26%)
May 18, 2023
0.0378
0
-0.00(-1.31%)
May 17, 2023
0.0351
0.0383
0.0351
0.0383
250,500
+0.00(+4.36%)
May 15, 2023
0.0367
18,000
+0.00(+0.27%)
May 12, 2023
0.0352
0.0366
0.0352
0.0366
3,000
+0.00(+0.27%)
May 11, 2023
0.0365
0.0365
0.0365
0.0365
10,000
-0.00(-1.62%)
May 10, 2023
0.0376
0.0376
0.0371
0.0371
53,115
-0.00(-1.85%)
May 09, 2023
0.0355
0.0378
0.0333
0.0378
39,103
-0.00(-1.31%)
May 08, 2023
0.0383
0.0383
0.0383
0.0383
1,005
-0.00(-1.79%)
May 04, 2023
0.0390
5,000
+0.00(+12.39%)
May 03, 2023
0.0379
0.0379
0.0347
0.0347
35,770
-0.00(-2.25%)
May 02, 2023
0.0358
0.0360
0.0355
0.0355
37,250
-0.00(-0.84%)
May 01, 2023
0.0360
0.0360
0.0303
0.0358
56,267
+0.00(+0.85%)
Apr 28, 2023
0.0355
0.0355
0.0355
0.0355
23,400
+0.00(+6.93%)
Apr 27, 2023
0.0390
0.0390
0.0332
0.0332
23,350
+0.00(+3.11%)
Apr 26, 2023
0.0390
0.0390
0.0322
0.0322
50,661
-0.00(-2.13%)
Apr 25, 2023
0.0340
0.0357
0.0321
0.0329
164,153
-0.01(-13.42%)
Apr 24, 2023
0.0390
0.0390
0.0370
0.0380
106,604
-0.00(-7.32%)
Apr 21, 2023
0.0410
0.0410
0.0410
0.0410
5,000
-0.00(-1.20%)
Apr 20, 2023
0.0416
0.0416
0.0404
0.0415
60,940
+0.00(+8.36%)
Apr 19, 2023
0.0403
0.0403
0.0383
0.0383
63,756
-0.00(-6.59%)
Apr 17, 2023
0.0410
0
+0.00(+0.00%)
Apr 14, 2023
0.0401
0.0418
0.0401
0.0410
2,400
-0.00(-4.21%)
Apr 13, 2023
0.0410
0.0428
0.0407
0.0428
86,140
+0.00(+5.42%)
Apr 12, 2023
0.0410
0.0410
0.0401
0.0406
27,103
-0.00(-0.25%)
Apr 11, 2023
0.0420
0.0430
0.0402
0.0407
130,400
-0.00(-1.93%)
Apr 10, 2023
0.0402
0.0426
0.0402
0.0415
674,126
+0.00(+3.23%)
Apr 06, 2023
0.0450
0.0450
0.0402
0.0402
123,103
-0.00(-6.94%)
Apr 05, 2023
0.0410
0.0450
0.0410
0.0432
16,267
-0.00(-4.00%)
Apr 04, 2023
0.0490
0.0490
0.0450
0.0450
173,926
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.