Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grid Battery Metals Inc (OP: NIKLF )

0.0340 UNCHANGED

Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2023				0.0340	0	-0.00(-4.23%)
Apr 17, 2023	0.0370	0.0385	0.0355	0.0355	42,300	-0.00(-6.58%)
Apr 14, 2023	0.0354	0.0380	0.0354	0.0380	44,050	+0.00(+3.54%)
Apr 13, 2023	0.0400	0.0435	0.0330	0.0367	96,713	-0.01(-13.65%)
Apr 12, 2023	0.0400	0.0425	0.0400	0.0425	36,080	-0.00(-5.56%)
Apr 11, 2023	0.0480	0.0480	0.0450	0.0450	31,000	-0.00(-4.26%)
Apr 10, 2023	0.0451	0.0470	0.0451	0.0470	1,150	+0.00(+0.00%)
Apr 06, 2023	0.0402	0.0491	0.0402	0.0470	63,700	+0.00(+4.21%)
Apr 05, 2023	0.0402	0.0451	0.0402	0.0451	10,150	+0.00(+5.87%)
Apr 04, 2023	0.0423	0.0426	0.0423	0.0426	60,000	+0.00(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grid Battery Metals Inc (OP: NIKLF )

Historical Prices