Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0543 0.0572 0.0543 0.0555 6,323 -0.00(-2.12%)
Mar 30, 2022 0.0607 0.0607 0.0551 0.0567 17,370 -0.00(-6.59%)
Mar 29, 2022 0.0580 0.0609 0.0580 0.0607 116,440 +0.00(+0.33%)
Mar 28, 2022 0.0690 0.0690 0.0559 0.0605 76,515 -0.00(-5.47%)
Mar 25, 2022 0.0604 0.0651 0.0585 0.0640 292,522 +0.01(+16.36%)
Mar 24, 2022 0.0542 0.0550 0.0518 0.0550 14,700 +0.00(+7.63%)
Mar 23, 2022 0.0625 0.0629 0.0511 0.0511 485,385 +0.00(+6.68%)
Mar 22, 2022 0.0501 0.0523 0.0479 0.0479 32,767 -0.00(-2.24%)
Mar 21, 2022 0.0560 0.0560 0.0471 0.0490 58,650 +0.00(+7.46%)
Mar 18, 2022 0.0478 0.0480 0.0432 0.0456 2,010 -0.00(-5.00%)
Mar 17, 2022 0.0451 0.0480 0.0430 0.0480 42,940 +0.00(+6.19%)
Mar 16, 2022 0.0480 0.0480 0.0429 0.0452 14,486 -0.00(-1.09%)
Mar 15, 2022 0.0457 0.0457 0.0457 0.0457 100 +0.00(+2.01%)
Mar 14, 2022 0.0380 0.0468 0.0380 0.0448 19,180 -0.00(-5.88%)
Mar 11, 2022 0.0481 0.0519 0.0456 0.0476 29,604 +0.00(+1.93%)
Mar 10, 2022 0.0466 0.0476 0.0455 0.0467 46,205 -0.00(-1.48%)
Mar 09, 2022 0.0456 0.0474 0.0453 0.0474 40,854 +0.00(+5.33%)
Mar 08, 2022 0.0446 0.0476 0.0446 0.0450 24,400 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0490 0.0400 0.0450 65,008 -0.00(-9.64%)
Mar 04, 2022 0.0512 0.0515 0.0465 0.0498 39,604 -0.00(-4.05%)
Mar 03, 2022 0.0520 0.0520 0.0475 0.0519 32,515 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0519 0.0468 0.0519 131,720 +0.00(+1.57%)
Mar 01, 2022 0.0522 0.0538 0.0500 0.0511 119,490 -0.00(-4.13%)
Feb 28, 2022 0.0531 0.0533 0.0502 0.0533 22,400 -0.00(-2.74%)
Feb 25, 2022 0.0550 0.0548 0.0500 0.0548 7,399 +0.00(+3.40%)
Feb 24, 2022 0.0531 0.0585 0.0529 0.0530 104,928 -0.01(-9.86%)
Feb 23, 2022 0.0480 0.0594 0.0480 0.0588 17,288 +0.00(+5.95%)
Feb 22, 2022 0.0578 0.0639 0.0510 0.0555 39,475 -0.00(-4.15%)
Feb 18, 2022 0.0579 0 +0.01(+14.43%)
Feb 17, 2022 0.0530 0.0561 0.0506 0.0506 58,914 -0.01(-9.80%)
Feb 16, 2022 0.0531 0.0561 0.0501 0.0561 26,651 +0.00(+7.88%)
Feb 15, 2022 0.0530 0.0572 0.0470 0.0520 61,938 -0.01(-8.77%)
Feb 14, 2022 0.0600 0.0600 0.0521 0.0570 85,590 +0.00(+0.35%)
Feb 11, 2022 0.0505 0.0580 0.0505 0.0568 63,019 +0.00(+0.89%)
Feb 10, 2022 0.0564 0.0590 0.0538 0.0563 35,464 +0.01(+9.75%)
Feb 09, 2022 0.0557 0.0574 0.0505 0.0513 215,940 -0.00(-5.00%)
Feb 08, 2022 0.0540 0.0600 0.0540 0.0540 6,278 +0.00(+0.00%)
Feb 07, 2022 0.0590 0.0590 0.0540 0.0540 54,115 -0.00(-1.64%)
Feb 04, 2022 0.0550 0.0560 0.0480 0.0549 12,900 -0.00(-0.18%)
Feb 03, 2022 0.0553 0.0553 0.0534 0.0550 29,744 +0.00(+1.85%)
Feb 02, 2022 0.0505 0.0563 0.0499 0.0540 101,686 +0.00(+7.57%)
Feb 01, 2022 0.0523 0.0534 0.0502 0.0502 7,520 -0.00(-4.20%)
Jan 31, 2022 0.0511 0.0524 0.0463 0.0524 38,787 +0.00(+5.43%)
Jan 28, 2022 0.0495 0.0497 0.0473 0.0497 14,372 +0.00(+2.47%)
Jan 27, 2022 0.0600 0.0600 0.0470 0.0485 3,628 -0.00(-5.83%)
Jan 26, 2022 0.0471 0.0550 0.0471 0.0515 45,690 -0.00(-1.53%)
Jan 25, 2022 0.0492 0.0523 0.0468 0.0523 10,201 +0.00(+8.51%)
Jan 24, 2022 0.0483 0.0486 0.0464 0.0482 18,725 +0.00(+2.12%)
Jan 21, 2022 0.0500 0.0507 0.0472 0.0472 58,572 -0.00(-5.60%)
Jan 20, 2022 0.0502 0.0530 0.0484 0.0500 44,033 -0.00(-3.85%)
Jan 19, 2022 0.0530 0.0570 0.0513 0.0520 34,226 -0.00(-2.26%)
Jan 18, 2022 0.0560 0.0640 0.0469 0.0532 73,530 -0.00(-6.50%)
Jan 14, 2022 0.0569 0 +0.01(+13.80%)
Jan 13, 2022 0.0542 0.0543 0.0500 0.0500 44,212 -0.00(-2.34%)
Jan 12, 2022 0.0520 0.0550 0.0510 0.0512 24,295 +0.00(+0.79%)
Jan 11, 2022 0.0467 0.0508 0.0445 0.0508 2,299 -0.00(-0.97%)
Jan 10, 2022 0.0500 0.0525 0.0451 0.0513 34,599 +0.00(+8.92%)
Jan 07, 2022 0.0454 0.0471 0.0448 0.0471 46,240 -0.00(-1.46%)
Jan 06, 2022 0.0491 0.0520 0.0478 0.0478 9,331 -0.00(-4.40%)
Jan 05, 2022 0.0492 0.0549 0.0461 0.0500 127,393 -0.00(-1.19%)
Jan 04, 2022 0.0500 0.0540 0.0500 0.0506 25,139 +0.00(+1.20%)
Jan 03, 2022 0.0461 0.0500 0.0461 0.0500 33,895 +0.01(+13.38%)
Dec 31, 2021 0.0452 0.0468 0.0423 0.0441 95,818 +0.00(+1.38%)
Dec 30, 2021 0.0378 0.0468 0.0378 0.0435 242,265 +0.00(+2.84%)
Dec 29, 2021 0.0485 0.0500 0.0423 0.0423 811,804 -0.00(-0.47%)
Dec 28, 2021 0.0409 0.0465 0.0400 0.0425 148,009 +0.00(+6.25%)
Dec 27, 2021 0.0450 0.0500 0.0377 0.0400 59,182 -0.00(-7.62%)
Dec 23, 2021 0.0412 0.0500 0.0412 0.0433 72,390 +0.00(+2.85%)
Dec 22, 2021 0.0420 0.0450 0.0420 0.0421 66,799 -0.00(-6.44%)
Dec 21, 2021 0.0418 0.0472 0.0418 0.0450 111,549 +0.00(+4.65%)
Dec 20, 2021 0.0462 0.0474 0.0414 0.0430 56,511 -0.00(-9.85%)
Dec 17, 2021 0.0467 0.0479 0.0460 0.0477 171,945 -0.00(-0.42%)
Dec 16, 2021 0.0470 0.0488 0.0460 0.0479 17,590 -0.00(-0.21%)
Dec 15, 2021 0.0450 0.0500 0.0450 0.0480 21,484 +0.00(+1.48%)
Dec 14, 2021 0.0454 0.0488 0.0450 0.0473 71,439 +0.00(+2.83%)
Dec 13, 2021 0.0452 0.0488 0.0452 0.0460 48,957 -0.00(-3.36%)
Dec 10, 2021 0.0500 0.0500 0.0463 0.0476 36,259 -0.00(-3.84%)
Dec 09, 2021 0.0493 0.0524 0.0430 0.0495 135,920 -0.00(-3.70%)
Dec 08, 2021 0.0487 0.0528 0.0487 0.0514 50,560 +0.00(+2.80%)
Dec 07, 2021 0.0530 0.0530 0.0500 0.0500 185,280 -0.00(-7.41%)
Dec 06, 2021 0.0500 0.0540 0.0500 0.0540 967,899 +0.00(+1.31%)
Dec 03, 2021 0.0510 0.0533 0.0500 0.0533 389,060 +0.00(+4.51%)
Dec 02, 2021 0.0550 0.0575 0.0508 0.0510 840,543 -0.00(-7.27%)
Dec 01, 2021 0.0600 0.0620 0.0540 0.0550 339,995 -0.00(-8.33%)
Nov 30, 2021 0.0610 0.0646 0.0610 0.0600 95,133 -0.00(-3.07%)
Nov 29, 2021 0.0760 0.0760 0.0619 0.0619 111,364 -0.00(-4.92%)
Nov 26, 2021 0.0660 0.0699 0.0610 0.0651 17,123 -0.00(-4.26%)
Nov 24, 2021 0.0656 0.0700 0.0650 0.0680 52,100 -0.00(-2.86%)
Nov 23, 2021 0.0679 0.0700 0.0657 0.0700 111,203 +0.00(+0.29%)
Nov 22, 2021 0.0630 0.0700 0.0630 0.0698 74,932 +0.00(+0.43%)
Nov 19, 2021 0.0681 0.0700 0.0661 0.0695 1,411,761 +0.00(+4.98%)
Nov 18, 2021 0.0630 0.0681 0.0662 0.0662 67,837 +0.00(+0.00%)
Nov 17, 2021 0.0650 0.0690 0.0650 0.0662 187,530 -0.00(-4.20%)
Nov 16, 2021 0.0688 0.0700 0.0675 0.0691 80,606 +0.00(+1.77%)
Nov 15, 2021 0.0700 0.0700 0.0638 0.0679 92,775 -0.00(-1.59%)
Nov 12, 2021 0.0700 0.0732 0.0629 0.0690 1,275,494 -0.00(-1.71%)
Nov 11, 2021 0.0741 0.0745 0.0700 0.0702 985,804 -0.00(-5.77%)
Nov 10, 2021 0.0754 0.0745 0.0745 4,256 -0.00(-0.80%)
Nov 09, 2021 0.0788 0.0814 0.0747 0.0751 20,221 -0.00(-1.18%)
Nov 08, 2021 0.0771 0.0821 0.0747 0.0760 58,116 -0.01(-6.86%)
Nov 05, 2021 0.0800 0.0858 0.0756 0.0816 86,118 +0.00(+3.29%)
Nov 04, 2021 0.0805 0.0859 0.0790 0.0790 64,332 -0.00(-5.50%)
Nov 03, 2021 0.0900 0.0900 0.0790 0.0836 67,337 +0.00(+0.24%)
Nov 02, 2021 0.0810 0.0834 0.0801 0.0834 18,207 +0.00(+1.71%)
Nov 01, 2021 0.0803 0.0850 0.0764 0.0820 154,205 +0.00(+2.12%)
Oct 29, 2021 0.0854 0.0866 0.0758 0.0803 49,153 -0.01(-5.86%)
Oct 28, 2021 0.0856 0.0856 0.0810 0.0853 38,681 +0.00(+5.31%)
Oct 27, 2021 0.0850 0.0850 0.0810 0.0810 219,170 +0.00(+0.25%)
Oct 26, 2021 0.0841 0.0808 0.0808 39,845 -0.00(-3.12%)
Oct 25, 2021 0.0837 0.0853 0.0750 0.0834 25,981 -0.00(-0.48%)
Oct 22, 2021 0.0873 0.0908 0.0804 0.0838 55,385 -0.00(-0.48%)
Oct 21, 2021 0.0831 0.0851 0.0805 0.0842 37,437 -0.00(-0.36%)
Oct 20, 2021 0.0844 0.0860 0.0808 0.0845 25,452 +0.00(+0.96%)
Oct 19, 2021 0.0910 0.0910 0.0756 0.0837 118,181 +0.00(+1.95%)
Oct 18, 2021 0.0800 0.0824 0.0757 0.0821 39,180 +0.00(+2.63%)
Oct 15, 2021 0.0857 0.0857 0.0792 0.0800 176,234 -0.00(-3.38%)
Oct 14, 2021 0.0836 0.0836 0.0765 0.0828 14,150 +0.00(+2.10%)
Oct 13, 2021 0.0754 0.0820 0.0754 0.0811 59,565 +0.01(+6.71%)
Oct 12, 2021 0.0812 0.0812 0.0760 0.0760 46,654 -0.01(-7.43%)
Oct 11, 2021 0.0767 0.0850 0.0767 0.0821 19,946 +0.00(+1.61%)
Oct 08, 2021 0.0750 0.0820 0.0750 0.0808 46,150 -0.00(-0.25%)
Oct 07, 2021 0.0840 0.0841 0.0804 0.0810 49,455 -0.00(-3.46%)
Oct 06, 2021 0.0700 0.0839 0.0700 0.0839 35,918 -0.00(-0.36%)
Oct 05, 2021 0.0775 0.0842 0.0760 0.0842 84,419 +0.00(+2.81%)
Oct 04, 2021 0.0795 0.0845 0.0795 0.0819 318,752 +0.00(+4.87%)
Oct 01, 2021 0.0796 0.0800 0.0773 0.0781 16,360 -0.00(-0.89%)
Sep 30, 2021 0.0780 0.0788 0.0770 0.0788 101,575 +0.00(+2.34%)
Sep 29, 2021 0.0800 0.0827 0.0750 0.0770 390,074 -0.01(-6.89%)
Sep 28, 2021 0.0830 0.0839 0.0800 0.0827 333,635 +0.00(+0.00%)
Sep 27, 2021 0.0900 0.0900 0.0800 0.0827 65,745 -0.00(-4.28%)
Sep 24, 2021 0.0970 0.0970 0.0820 0.0864 141,693 +0.00(+5.37%)
Sep 23, 2021 0.0897 0.0899 0.0816 0.0820 46,800 +0.00(+0.00%)
Sep 22, 2021 0.0800 0.0856 0.0800 0.0820 47,304 +0.00(+0.37%)
Sep 21, 2021 0.0862 0.0865 0.0800 0.0817 63,154 -0.00(-1.57%)
Sep 20, 2021 0.0862 0.0900 0.0800 0.0830 59,748 -0.00(-3.94%)
Sep 17, 2021 0.0871 0.0950 0.0861 0.0864 54,328 -0.00(-5.47%)
Sep 16, 2021 0.1030 0.1080 0.0902 0.0914 250,380 -0.01(-9.50%)
Sep 15, 2021 0.0980 0.1035 0.0838 0.1010 219,603 +0.01(+16.09%)
Sep 14, 2021 0.0780 0.0912 0.0780 0.0870 102,250 +0.00(+2.84%)
Sep 13, 2021 0.0850 0.0873 0.0824 0.0846 155,496 -0.00(-2.65%)
Sep 10, 2021 0.0899 0.0899 0.0838 0.0869 39,071 +0.00(+2.48%)
Sep 09, 2021 0.0781 0.0860 0.0781 0.0848 58,624 +0.00(+1.19%)
Sep 08, 2021 0.0799 0.0870 0.0799 0.0838 38,820 -0.00(-3.68%)
Sep 07, 2021 0.0794 0.0900 0.0794 0.0870 390,956 +0.00(+2.35%)
Sep 03, 2021 0.0889 0.0900 0.0845 0.0850 54,965 -0.00(-5.56%)
Sep 02, 2021 0.0943 0.1082 0.0865 0.0900 152,529 -0.01(-5.76%)
Sep 01, 2021 0.1000 0.1077 0.0950 0.0955 498,105 -0.00(-4.50%)
Aug 31, 2021 0.0891 0.1105 0.0851 0.1000 308,558 +0.01(+16.55%)
Aug 30, 2021 0.0841 0.1000 0.0831 0.0858 465,458 +0.00(+2.88%)
Aug 27, 2021 0.0871 0.0900 0.0831 0.0834 288,013 -0.00(-4.36%)
Aug 26, 2021 0.0916 0.0955 0.0830 0.0872 367,070 -0.00(-1.02%)
Aug 25, 2021 0.0812 0.0916 0.0812 0.0881 133,700 +0.00(+0.34%)
Aug 24, 2021 0.0930 0.0930 0.0824 0.0878 331,687 +0.00(+0.46%)
Aug 23, 2021 0.1000 0.1000 0.0789 0.0874 444,868 +0.00(+0.11%)
Aug 20, 2021 0.0993 0.0993 0.0830 0.0873 464,445 -0.01(-5.83%)
Aug 19, 2021 0.0970 0.1040 0.0892 0.0927 359,382 -0.01(-13.04%)
Aug 18, 2021 0.1129 0.1145 0.1000 0.1066 192,841 -0.01(-6.49%)
Aug 17, 2021 0.1120 0.1188 0.1110 0.1140 152,994 +0.00(+0.80%)
Aug 16, 2021 0.1147 0.1198 0.1105 0.1131 86,662 -0.00(-3.33%)
Aug 13, 2021 0.1154 0.1288 0.1152 0.1170 235,225 -0.00(-1.43%)
Aug 12, 2021 0.1244 0.1269 0.1187 0.1187 227,592 -0.01(-4.81%)
Aug 11, 2021 0.1238 0.1285 0.1233 0.1247 53,349 -0.00(-1.89%)
Aug 10, 2021 0.1440 0.1440 0.1214 0.1271 15,770 +0.00(+0.08%)
Aug 09, 2021 0.1252 0.1298 0.1201 0.1270 75,885 +0.01(+4.18%)
Aug 06, 2021 0.1217 0.1288 0.1206 0.1219 286,023 +0.00(+0.00%)
Aug 05, 2021 0.1400 0.1400 0.1200 0.1219 301,564 -0.00(-0.16%)
Aug 04, 2021 0.1480 0.1480 0.1221 0.1221 305,808 -0.01(-7.22%)
Aug 03, 2021 0.1610 0.1610 0.1310 0.1316 318,739 -0.01(-9.74%)
Aug 02, 2021 0.1400 0.1525 0.1400 0.1458 7,366 +0.00(+0.76%)
Jul 30, 2021 0.1650 0.1650 0.1401 0.1447 264,021 -0.00(-3.02%)
Jul 29, 2021 0.1433 0.1554 0.1400 0.1492 314,569 -0.00(-0.73%)
Jul 28, 2021 0.1340 0.1532 0.1340 0.1503 259,584 +0.00(+0.27%)
Jul 27, 2021 0.1446 0.1516 0.1446 0.1499 47,060 -0.00(-1.45%)
Jul 26, 2021 0.1420 0.1585 0.1420 0.1521 146,041 -0.00(-2.12%)
Jul 23, 2021 0.1599 0.1599 0.1520 0.1554 72,831 -0.00(-1.96%)
Jul 22, 2021 0.1522 0.1690 0.1522 0.1585 363,930 -0.00(-0.63%)
Jul 21, 2021 0.1750 0.1750 0.1590 0.1595 112,023 -0.01(-3.80%)
Jul 20, 2021 0.1678 0.1730 0.1600 0.1658 117,006 -0.01(-6.59%)
Jul 19, 2021 0.1700 0.1785 0.1700 0.1775 571,565 +0.00(+0.40%)
Jul 16, 2021 0.1840 0.1840 0.1751 0.1768 100,926 -0.00(-1.17%)
Jul 15, 2021 0.1834 0.1834 0.1751 0.1789 47,045 -0.00(-2.51%)
Jul 14, 2021 0.1950 0.1950 0.1753 0.1835 115,410 +0.00(+2.00%)
Jul 13, 2021 0.1843 0.1934 0.1779 0.1799 52,413 -0.01(-3.80%)
Jul 12, 2021 0.1746 0.1900 0.1746 0.1870 38,944 +0.00(+0.16%)
Jul 09, 2021 0.1860 0.1890 0.1840 0.1867 105,322 +0.00(+1.69%)
Jul 08, 2021 0.1890 0.1909 0.1800 0.1836 73,635 -0.01(-3.27%)
Jul 07, 2021 0.1897 0.1914 0.1843 0.1898 160,387 +0.01(+2.76%)
Jul 06, 2021 0.1948 0.1948 0.1824 0.1847 191,808 -0.01(-3.85%)
Jul 02, 2021 0.1985 0.1985 0.1859 0.1921 151,552 +0.00(+0.16%)
Jul 01, 2021 0.1867 0.1933 0.1778 0.1918 58,019 +0.01(+3.68%)
Jun 30, 2021 0.1900 0.1904 0.1849 0.1850 153,833 -0.00(-2.37%)
Jun 29, 2021 0.1840 0.1942 0.1809 0.1895 186,439 -0.00(-1.56%)
Jun 28, 2021 0.1830 0.1937 0.1814 0.1925 29,435 +0.00(+2.18%)
Jun 25, 2021 0.1960 0.1960 0.1880 0.1884 15,586 +0.00(+0.16%)
Jun 24, 2021 0.1899 0.1957 0.1818 0.1881 48,538 -0.00(-0.42%)
Jun 23, 2021 0.1852 0.1910 0.1830 0.1889 74,237 +0.00(+1.07%)
Jun 22, 2021 0.1880 0.1945 0.1847 0.1869 115,147 -0.01(-3.86%)
Jun 21, 2021 0.1819 0.1976 0.1819 0.1944 83,495 -0.00(-2.16%)
Jun 18, 2021 0.2052 0.2052 0.1890 0.1987 107,208 -0.00(-1.00%)
Jun 17, 2021 0.2100 0.2105 0.1982 0.2007 108,539 -0.01(-4.43%)
Jun 16, 2021 0.2143 0.2143 0.2096 0.2100 76,935 -0.01(-3.58%)
Jun 15, 2021 0.2186 0.2220 0.2141 0.2178 54,362 +0.00(+0.93%)
Jun 14, 2021 0.2390 0.2390 0.2060 0.2158 223,247 -0.01(-3.10%)
Jun 11, 2021 0.2184 0.2288 0.2149 0.2227 158,183 +0.00(+1.27%)
Jun 10, 2021 0.2440 0.2440 0.2144 0.2199 101,500 -0.01(-3.13%)
Jun 09, 2021 0.2265 0.2321 0.2265 0.2270 128,763 -0.00(-2.03%)
Jun 08, 2021 0.2400 0.2407 0.2266 0.2317 54,465 -0.00(-1.53%)
Jun 07, 2021 0.2355 0.2580 0.2351 0.2353 23,251 +0.00(+1.86%)
Jun 04, 2021 0.2620 0.2620 0.2297 0.2310 51,175 -0.01(-5.29%)
Jun 03, 2021 0.2488 0.2558 0.2367 0.2439 131,914 -0.01(-3.21%)
Jun 02, 2021 0.2800 0.2800 0.2362 0.2520 182,194 -0.00(-0.83%)
Jun 01, 2021 0.2080 0.2696 0.2080 0.2541 433,872 +0.06(+28.01%)
May 28, 2021 0.2010 0.2010 0.1853 0.1985 189,864 +0.01(+4.47%)
May 27, 2021 0.1877 0.1900 0.1776 0.1900 172,431 +0.01(+5.97%)
May 26, 2021 0.1914 0.1914 0.1697 0.1793 771,714 -0.00(-2.08%)
May 25, 2021 0.2003 0.2003 0.1800 0.1831 598,860 -0.02(-8.91%)
May 24, 2021 0.1948 0.2198 0.1948 0.2010 17,712 +0.01(+3.18%)
May 21, 2021 0.1921 0.2042 0.1921 0.1948 60,193 -0.00(-1.62%)
May 20, 2021 0.2023 0.2023 0.1956 0.1980 38,213 -0.00(-1.00%)
May 19, 2021 0.2028 0.2078 0.2000 0.2000 56,843 -0.00(-1.82%)
May 18, 2021 0.1919 0.2045 0.1919 0.2037 10,651 +0.00(+2.36%)
May 17, 2021 0.2092 0.2092 0.1932 0.1990 107,076 +0.00(+0.45%)
May 14, 2021 0.2000 0.2071 0.1981 0.1981 98,788 -0.00(-0.95%)
May 13, 2021 0.2020 0.2100 0.1938 0.2000 101,678 +0.00(+0.40%)
May 12, 2021 0.2007 0.2076 0.1982 0.1992 219,827 -0.00(-2.11%)
May 11, 2021 0.2130 0.2157 0.1935 0.2035 507,014 -0.02(-7.42%)
May 10, 2021 0.2186 0.2332 0.2119 0.2198 169,712 -0.00(-1.92%)
May 07, 2021 0.2206 0.2278 0.2188 0.2241 69,865 +0.01(+3.41%)
May 06, 2021 0.2080 0.2301 0.2080 0.2167 54,414 +0.00(+0.65%)
May 05, 2021 0.2182 0.2204 0.2153 0.2153 91,169 -0.00(-2.18%)
May 04, 2021 0.2200 0.2241 0.2150 0.2201 394,599 -0.00(-2.00%)
May 03, 2021 0.2329 0.2450 0.2246 0.2246 277,729 -0.00(-1.23%)
Apr 30, 2021 0.2413 0.2413 0.2196 0.2274 63,700 -0.00(-0.35%)
Apr 29, 2021 0.2580 0.2580 0.2228 0.2282 163,136 -0.02(-8.72%)
Apr 28, 2021 0.2410 0.2505 0.2303 0.2500 166,329 +0.01(+2.80%)
Apr 27, 2021 0.2187 0.2461 0.2187 0.2432 182,062 +0.02(+7.42%)
Apr 26, 2021 0.2255 0.2291 0.2153 0.2264 94,693 +0.00(+0.58%)
Apr 23, 2021 0.2328 0.2328 0.2157 0.2251 110,400 +0.01(+2.32%)
Apr 22, 2021 0.2490 0.2490 0.2200 0.2200 180,220 -0.01(-3.93%)
Apr 21, 2021 0.2346 0.2346 0.2209 0.2290 48,957 +0.01(+3.01%)
Apr 20, 2021 0.2204 0.2333 0.2200 0.2223 123,693 -0.01(-2.41%)
Apr 19, 2021 0.2407 0.2492 0.2238 0.2278 384,193 -0.02(-8.70%)
Apr 16, 2021 0.2569 0.2569 0.2436 0.2495 69,100 -0.00(-0.95%)
Apr 15, 2021 0.2400 0.2600 0.2400 0.2519 155,530 -0.00(-0.32%)
Apr 14, 2021 0.2467 0.2554 0.2467 0.2527 12,225 -0.00(-0.24%)
Apr 13, 2021 0.2433 0.2600 0.2418 0.2533 160,135 +0.00(+0.88%)
Apr 12, 2021 0.2600 0.2600 0.2448 0.2511 66,192 -0.01(-3.42%)
Apr 09, 2021 0.2530 0.2601 0.2503 0.2600 165,700 +0.01(+2.00%)
Apr 08, 2021 0.2474 0.2591 0.2435 0.2549 103,316 +0.01(+3.58%)
Apr 07, 2021 0.2786 0.2786 0.2447 0.2461 172,490 -0.02(-6.99%)
Apr 06, 2021 0.2759 0.2759 0.2571 0.2646 65,458 +0.00(+0.38%)
Apr 05, 2021 0.2700 0.2700 0.2521 0.2636 67,677 +0.01(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.