Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smart Card Marketing Systems Inc
(OP:
SMKG
)
N/A
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2011
0.0070
0.0070
0.0070
0.0070
0
+0.00(+40.00%)
Mar 28, 2011
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 21, 2011
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Mar 18, 2011
0.0050
0.0050
0.0050
0.0050
2,000
-0.00(-28.57%)
Mar 16, 2011
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Mar 15, 2011
0.0050
0.0070
0.0050
0.0070
11,000
+0.00(+0.00%)
Mar 09, 2011
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Mar 07, 2011
0.0070
0.0070
0.0070
0.0070
0
+0.00(+55.56%)
Mar 04, 2011
0.0045
0.0045
0.0045
0.0045
8,500
-0.00(-18.18%)
Mar 03, 2011
0.0055
0.0055
0.0055
0.0055
2,500
+0.00(+10.00%)
Feb 28, 2011
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 24, 2011
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 22, 2011
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 18, 2011
0.0050
0.0050
0.0050
0.0050
2,571
+0.00(+0.00%)
Feb 16, 2011
0.0050
0.0050
0.0050
0
-0.00(-28.57%)
Feb 14, 2011
0.0070
0.0070
0.0070
0
+0.00(+7.69%)
Feb 11, 2011
0.0065
0.0065
0.0065
0.0065
30,000
+0.00(+30.00%)
Feb 07, 2011
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 03, 2011
0.0050
0.0050
0.0050
0
-0.00(-28.57%)
Jan 26, 2011
0.0070
0.0070
0.0070
0
+0.00(+40.00%)
Jan 25, 2011
0.0050
0.0050
0.0050
0.0050
2,000
-0.00(-16.67%)
Jan 24, 2011
0.0050
0.0060
0.0050
0.0060
70,000
-0.00(-14.29%)
Jan 21, 2011
0.0065
0.0070
0.0065
0.0070
200,000
+0.00(+40.00%)
Jan 19, 2011
0.0050
0.0050
0.0050
0
-0.00(-23.08%)
Jan 18, 2011
0.0060
0.0070
0.0048
0.0065
134,950
-0.00(-13.33%)
Jan 14, 2011
0.0075
0.0075
0.0075
0.0075
345,000
+0.00(+7.14%)
Jan 13, 2011
0.0070
0.0075
0.0070
0.0070
700,250
+0.00(+7.69%)
Jan 12, 2011
0.0058
0.0080
0.0058
0.0065
1,169,000
+0.00(+18.18%)
Jan 11, 2011
0.0032
0.0060
0.0032
0.0055
1,065,900
+0.00(+52.78%)
Jan 10, 2011
0.0036
0.0036
0.0036
0.0036
100,000
+0.00(+0.00%)
Jan 07, 2011
0.0036
0.0036
0.0036
0.0036
215,000
+0.00(+20.00%)
Jan 06, 2011
0.0042
0.0042
0.0030
0.0030
618,600
-0.00(-50.00%)
Jan 05, 2011
0.0060
0.0060
0.0060
0.0060
139,909
+0.00(+0.00%)
Dec 31, 2010
0.0060
0.0060
0.0060
0
+0.00(+62.16%)
Dec 30, 2010
0.0036
0.0037
0.0036
0.0037
12,000
-0.00(-38.33%)
Dec 29, 2010
0.0050
0.0060
0.0036
0.0060
168,500
+0.00(+62.16%)
Dec 28, 2010
0.0037
0.0037
0.0037
0.0037
20,000
+0.00(+5.71%)
Dec 27, 2010
0.0035
0.0035
0.0035
0.0035
51,000
+0.00(+12.90%)
Dec 20, 2010
0.0031
0.0031
0.0031
0
+0.00(+10.71%)
Dec 16, 2010
0.0028
0.0028
0.0028
0
-0.00(-17.65%)
Dec 14, 2010
0.0034
0.0034
0.0034
0
+0.00(+3.03%)
Dec 13, 2010
0.0033
0.0033
0.0033
0.0033
10,500
-0.00(-45.00%)
Dec 10, 2010
0.0060
0.0060
0.0059
0.0060
160,000
+0.00(+1.69%)
Dec 09, 2010
0.0030
0.0059
0.0030
0.0059
311,035
+0.00(+353.85%)
Dec 07, 2010
0.0013
0.0013
0.0013
0
-0.00(-67.50%)
Dec 03, 2010
0.0040
0.0040
0.0040
0
+0.00(+29.03%)
Nov 30, 2010
0.0031
0.0031
0.0031
0.0031
0
-0.00(-22.50%)
Nov 29, 2010
0.0040
0.0040
0.0040
0.0040
5,000
+0.00(+0.00%)
Nov 26, 2010
0.0040
0.0040
0.0040
0.0040
10,000
+0.00(+29.03%)
Nov 24, 2010
0.0056
0.0031
0.0031
0.0031
8,000
-0.00(-44.64%)
Nov 23, 2010
0.0056
0.0056
0.0056
0.0056
1,035
-0.00(-3.45%)
Nov 22, 2010
0.0056
0.0058
0.0056
0.0058
26,500
+0.00(+3.57%)
Nov 19, 2010
0.0058
0.0058
0.0056
0.0056
165,000
-0.00(-3.45%)
Nov 18, 2010
0.0058
0.0058
0.0058
0.0058
14,300
+0.00(+7.41%)
Nov 17, 2010
0.0030
0.0054
0.0030
0.0054
15,000
+0.00(+35.00%)
Nov 15, 2010
0.0040
0.0040
0.0040
0.0040
0
-0.00(-24.53%)
Nov 12, 2010
0.0050
0.0053
0.0050
0.0053
154,815
+0.00(+17.78%)
Nov 11, 2010
0.0045
0.0045
0.0045
0.0045
72,000
+0.00(+50.00%)
Nov 10, 2010
0.0042
0.0042
0.0030
0.0030
150,000
-0.00(-40.00%)
Nov 09, 2010
0.0050
0.0050
0.0050
0.0050
80,619
+0.00(+19.05%)
Nov 08, 2010
0.0050
0.0050
0.0042
0.0042
299,401
-0.00(-14.29%)
Nov 05, 2010
0.0030
0.0049
0.0030
0.0049
99,900
+0.00(+63.33%)
Nov 04, 2010
0.0030
0.0030
0.0030
0.0030
60,000
+0.00(+0.00%)
Nov 03, 2010
0.0030
0.0030
0.0030
0.0030
12,000
+0.00(+0.00%)
Nov 02, 2010
0.0030
0.0030
0.0030
0.0030
35,000
+0.00(+0.00%)
Nov 01, 2010
0.0050
0.0050
0.0030
0.0030
15,000
-0.00(-40.00%)
Oct 29, 2010
0.0040
0.0050
0.0040
0.0050
360,000
+0.00(+25.00%)
Oct 28, 2010
0.0040
0.0050
0.0040
0.0040
339,387
+0.00(+0.00%)
Oct 27, 2010
0.0039
0.0040
0.0039
0.0040
49,710
+0.00(+2.56%)
Oct 25, 2010
0.0040
0.0040
0.0039
0.0039
150,000
-0.00(-2.50%)
Oct 22, 2010
0.0040
0.0040
0.0040
0.0040
84,800
+0.00(+0.00%)
Oct 21, 2010
0.0040
0.0040
0.0040
0.0040
100,000
-0.00(-11.11%)
Oct 20, 2010
0.0045
0.0045
0.0045
0.0045
439,000
+0.00(+0.00%)
Oct 19, 2010
0.0045
0.0045
0.0045
0.0045
10,000
+0.00(+0.00%)
Oct 18, 2010
0.0045
0.0045
0.0045
0.0045
25,500
+0.00(+0.00%)
Oct 15, 2010
0.0045
0.0045
0.0045
0.0045
19,166
-0.00(-10.00%)
Oct 14, 2010
0.0050
0.0050
0.0050
0.0050
55,000
+0.00(+0.00%)
Oct 13, 2010
0.0050
0.0050
0.0050
0.0050
20,000
-0.00(-15.25%)
Oct 12, 2010
0.0059
0.0059
0.0059
0.0059
75,000
+0.00(+18.00%)
Oct 08, 2010
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 07, 2010
0.0048
0.0050
0.0048
0.0050
60,000
+0.00(+11.11%)
Oct 06, 2010
0.0045
0.0045
0.0045
0.0045
5,000
+0.00(+0.00%)
Oct 05, 2010
0.0048
0.0048
0.0045
0.0045
430,000
+0.00(+0.00%)
Oct 04, 2010
0.0050
0.0050
0.0045
0.0045
225,000
-0.00(-10.00%)
Sep 30, 2010
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 29, 2010
0.0050
0.0050
0.0050
0.0050
2,500
+0.00(+0.00%)
Sep 28, 2010
0.0067
0.0067
0.0050
0.0050
840,750
-0.00(-27.54%)
Sep 27, 2010
0.0062
0.0069
0.0062
0.0069
160,050
+0.00(+38.00%)
Sep 24, 2010
0.0069
0.0069
0.0050
0.0050
248,679
-0.00(-9.09%)
Sep 23, 2010
0.0060
0.0070
0.0055
0.0055
370,979
+0.00(+5.77%)
Sep 22, 2010
0.0070
0.0070
0.0050
0.0052
803,281
-0.00(-27.78%)
Sep 21, 2010
0.0072
0.0076
0.0072
0.0072
631,472
+0.00(+0.00%)
Sep 20, 2010
0.0070
0.0085
0.0062
0.0072
1,819,070
+0.00(+30.91%)
Sep 17, 2010
0.0072
0.0072
0.0051
0.0055
255,000
+0.00(+0.00%)
Sep 15, 2010
0.0070
0.0070
0.0050
0.0055
964,783
-0.00(-21.43%)
Sep 14, 2010
0.0080
0.0080
0.0070
0.0070
326,000
+0.00(+0.00%)
Sep 13, 2010
0.0100
0.0120
0.0070
0.0070
1,415,130
-0.00(-22.22%)
Sep 10, 2010
0.0100
0.0100
0.0050
0.0090
1,527,274
+0.00(+12.50%)
Sep 09, 2010
0.0070
0.0080
0.0070
0.0080
445,999
+0.00(+14.29%)
Sep 08, 2010
0.0060
0.0070
0.0060
0.0070
156,500
+0.00(+27.27%)
Sep 07, 2010
0.0055
0.0055
0.0055
0.0055
5,000
+0.00(+10.00%)
Sep 03, 2010
0.0050
0.0050
0.0050
0.0050
65,000
-0.00(-9.09%)
Sep 02, 2010
0.0055
0.0055
0.0055
0.0055
10,000
+0.00(+0.00%)
Sep 01, 2010
0.0062
0.0062
0.0055
0.0055
70,315
-0.00(-15.38%)
Aug 31, 2010
0.0062
0.0070
0.0060
0.0065
880,000
+0.00(+8.33%)
Aug 30, 2010
0.0060
0.0060
0.0060
0.0060
90,000
+0.00(+20.00%)
Aug 27, 2010
0.0050
0.0050
0.0050
0.0050
100,000
+0.00(+0.00%)
Aug 25, 2010
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 23, 2010
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Aug 20, 2010
0.0050
0.0050
0.0050
0.0050
35,000
+0.00(+0.00%)
Aug 19, 2010
0.0045
0.0050
0.0045
0.0050
61,000
-0.00(-23.08%)
Aug 16, 2010
0.0065
0.0065
0.0065
0
-0.00(-7.14%)
Aug 13, 2010
0.0070
0.0070
0.0070
0.0070
86,000
+0.00(+0.00%)
Aug 12, 2010
0.0070
0.0070
0.0065
0.0070
415,959
+0.00(+0.00%)
Aug 11, 2010
0.0065
0.0070
0.0065
0.0070
355,000
+0.00(+0.00%)
Aug 10, 2010
0.0070
0.0070
0.0060
0.0070
21,500
+0.00(+16.67%)
Aug 09, 2010
0.0070
0.0070
0.0060
0.0060
20,000
-0.00(-14.29%)
Aug 06, 2010
0.0050
0.0070
0.0050
0.0070
95,200
+0.00(+40.00%)
Aug 05, 2010
0.0050
0.0050
0.0050
0.0050
150,000
+0.00(+0.00%)
Aug 03, 2010
0.0050
0.0050
0.0050
0
-0.00(-23.08%)
Aug 02, 2010
0.0070
0.0078
0.0065
0.0065
65,000
-0.00(-12.16%)
Jul 30, 2010
0.0073
0.0075
0.0073
0.0074
22,667
-0.00(-1.33%)
Jul 29, 2010
0.0075
0.0075
0.0075
0.0075
7,000
-0.00(-6.25%)
Jul 27, 2010
0.0080
0.0080
0.0080
0
+0.00(+6.67%)
Jul 26, 2010
0.0080
0.0080
0.0075
0.0075
115,700
-0.00(-6.25%)
Jul 23, 2010
0.0075
0.0080
0.0075
0.0080
175,000
+0.00(+9.59%)
Jul 22, 2010
0.0069
0.0073
0.0069
0.0073
450,700
+0.00(+5.80%)
Jul 21, 2010
0.0069
0.0069
0.0069
0.0069
100,000
+0.00(+6.15%)
Jul 20, 2010
0.0060
0.0070
0.0060
0.0065
1,055,000
+0.00(+0.00%)
Jul 19, 2010
0.0050
0.0065
0.0050
0.0065
232,800
+0.00(+30.00%)
Jul 16, 2010
0.0050
0.0050
0.0050
0.0050
30,000
+0.00(+25.00%)
Jul 15, 2010
0.0040
0.0040
0.0040
0.0040
495,723
+0.00(+33.33%)
Jul 14, 2010
0.0030
0.0030
0.0030
0.0030
16,075
-0.00(-25.00%)
Jul 09, 2010
0.0040
0.0040
0.0040
0.0040
0
+0.00(+33.33%)
Jul 08, 2010
0.0030
0.0040
0.0030
0.0030
15,710
-0.00(-25.00%)
Jul 07, 2010
0.0040
0.0040
0.0040
0.0040
107,500
+0.00(+33.33%)
Jul 06, 2010
0.0050
0.0050
0.0030
0.0030
460,000
-0.00(-25.00%)
Jul 02, 2010
0.0040
0.0040
0.0040
0.0040
540,000
+0.00(+0.00%)
Jul 01, 2010
0.0040
0.0040
0.0040
0.0040
17,667
+0.00(+0.00%)
Jun 23, 2010
0.0040
0.0040
0.0040
0
-0.00(-42.86%)
Jun 21, 2010
0.0070
0.0070
0.0070
0
+0.00(+75.00%)
Jun 17, 2010
0.0040
0.0040
0.0040
0
-0.00(-42.86%)
Jun 16, 2010
0.0070
0.0070
0.0070
0.0070
20,000
+0.00(+40.00%)
Jun 15, 2010
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+0.00%)
Jun 14, 2010
0.0050
0.0050
0.0050
0.0050
2,000
-0.00(-28.57%)
Jun 11, 2010
0.0060
0.0070
0.0060
0.0070
400,000
+0.00(+0.00%)
Jun 09, 2010
0.0070
0.0070
0.0070
0.0070
0
+0.00(+75.00%)
Jun 07, 2010
0.0040
0.0040
0.0040
0.0040
0
-0.00(-33.33%)
Jun 02, 2010
0.0060
0.0060
0.0060
0
+0.00(+20.00%)
Jun 01, 2010
0.0050
0.0050
0.0050
0.0050
160,000
+0.00(+0.00%)
May 28, 2010
0.0060
0.0060
0.0050
0.0050
10,708
+0.00(+0.00%)
May 26, 2010
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 25, 2010
0.0050
0.0050
0.0050
0.0050
85,000
-0.00(-28.57%)
May 21, 2010
0.0070
0.0070
0.0070
0
+0.00(+40.00%)
May 20, 2010
0.0050
0.0050
0.0050
0.0050
20,000
+0.00(+0.00%)
May 17, 2010
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
May 14, 2010
0.0050
0.0050
0.0050
0.0050
35,000
-0.00(-16.67%)
May 13, 2010
0.0060
0.0060
0.0060
0.0060
165,000
+0.00(+20.00%)
May 12, 2010
0.0050
0.0050
0.0050
0.0050
50,000
-0.00(-16.67%)
May 10, 2010
0.0060
0.0060
0.0060
0.0060
0
-0.00(-14.29%)
May 07, 2010
0.0070
0.0070
0.0070
0.0070
15,000
+0.00(+0.00%)
May 06, 2010
0.0070
0.0070
0.0060
0.0070
139,850
+0.00(+0.00%)
May 05, 2010
0.0070
0.0070
0.0061
0.0070
487,827
+0.00(+16.67%)
May 04, 2010
0.0075
0.0100
0.0060
0.0060
1,482,664
+0.00(+0.00%)
May 03, 2010
0.0060
0.0060
0.0060
0.0060
30,000
+0.00(+7.14%)
Apr 30, 2010
0.0060
0.0073
0.0056
0.0056
49,800
-0.00(-6.67%)
Apr 29, 2010
0.0060
0.0060
0.0060
0.0060
300
+0.00(+0.00%)
Apr 28, 2010
0.0060
0.0060
0.0060
0.0060
37,000
+0.00(+0.00%)
Apr 27, 2010
0.0065
0.0076
0.0060
0.0060
677,500
-0.00(-7.69%)
Apr 26, 2010
0.0065
0.0065
0.0065
0.0065
50,000
-0.00(-7.14%)
Apr 23, 2010
0.0070
0.0070
0.0065
0.0070
165,000
+0.00(+7.69%)
Apr 22, 2010
0.0070
0.0072
0.0065
0.0065
755,000
-0.00(-7.14%)
Apr 21, 2010
0.0080
0.0090
0.0070
0.0070
158,361
+0.00(+0.00%)
Apr 20, 2010
0.0065
0.0070
0.0060
0.0070
415,072
+0.00(+7.69%)
Apr 19, 2010
0.0065
0.0065
0.0065
0.0065
150,000
+0.00(+18.18%)
Apr 16, 2010
0.0055
0.0080
0.0031
0.0055
358,443
-0.00(-26.67%)
Apr 15, 2010
0.0055
0.0075
0.0055
0.0075
210,000
+0.00(+36.36%)
Apr 14, 2010
0.0060
0.0080
0.0055
0.0055
1,800,000
+0.00(+0.00%)
Apr 13, 2010
0.0072
0.0075
0.0055
0.0055
123,400
-0.00(-24.66%)
Apr 12, 2010
0.0075
0.0075
0.0052
0.0073
628,500
-0.00(-2.67%)
Apr 09, 2010
0.0075
0.0075
0.0022
0.0075
1,582,067
+0.00(+7.14%)
Apr 08, 2010
0.0077
0.0160
0.0070
0.0070
7,616,548
+0.00(+40.00%)
Apr 07, 2010
0.0060
0.0070
0.0050
0.0050
312,000
+0.00(+0.00%)
Apr 06, 2010
0.0065
0.0070
0.0050
0.0050
265,282
+0.00(+150.00%)
Apr 05, 2010
0.0070
0.0070
0.0020
0.0020
85,700
-0.00(-60.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.