Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1469 0.1469 0.1350 0.1397 154,623 -0.01(-4.32%)
Mar 30, 2021 0.1532 0.1532 0.1422 0.1460 44,572 -0.01(-3.57%)
Mar 29, 2021 0.1420 0.1550 0.1400 0.1514 548,331 +0.00(+1.00%)
Mar 26, 2021 0.1388 0.1516 0.1325 0.1499 383,500 +0.01(+9.98%)
Mar 25, 2021 0.1449 0.1593 0.1330 0.1363 297,785 -0.01(-6.64%)
Mar 24, 2021 0.1489 0.1489 0.1310 0.1460 297,943 +0.00(+0.00%)
Mar 23, 2021 0.1638 0.1700 0.1350 0.1460 342,239 -0.01(-7.42%)
Mar 22, 2021 0.1740 0.1740 0.1516 0.1577 131,638 -0.01(-3.78%)
Mar 19, 2021 0.1684 0.1684 0.1500 0.1639 113,700 +0.00(+2.44%)
Mar 18, 2021 0.1660 0.1700 0.1600 0.1600 289,923 -0.01(-3.61%)
Mar 17, 2021 0.1624 0.1740 0.1601 0.1660 164,754 +0.00(+0.42%)
Mar 16, 2021 0.1700 0.1730 0.1601 0.1653 368,243 -0.00(-1.08%)
Mar 15, 2021 0.1700 0.1700 0.1623 0.1671 191,388 +0.00(+1.27%)
Mar 12, 2021 0.1645 0.1690 0.1524 0.1650 432,800 -0.00(-1.14%)
Mar 11, 2021 0.1699 0.1699 0.1504 0.1669 228,032 +0.02(+9.95%)
Mar 10, 2021 0.1634 0.1674 0.1518 0.1518 431,431 -0.00(-1.94%)
Mar 09, 2021 0.1549 0.1629 0.1501 0.1548 222,187 -0.00(-0.39%)
Mar 08, 2021 0.1498 0.1600 0.1416 0.1554 340,922 +0.01(+5.86%)
Mar 05, 2021 0.1400 0.1468 0.1386 0.1468 565,400 -0.00(-2.13%)
Mar 04, 2021 0.1737 0.1737 0.1458 0.1500 733,766 -0.01(-8.54%)
Mar 03, 2021 0.1750 0.1750 0.1592 0.1640 238,410 -0.01(-4.09%)
Mar 02, 2021 0.1780 0.1780 0.1610 0.1710 302,460 +0.01(+3.64%)
Mar 01, 2021 0.1544 0.1716 0.1475 0.1650 678,119 +0.02(+10.00%)
Feb 26, 2021 0.1344 0.1537 0.1339 0.1500 464,400 +0.01(+6.76%)
Feb 25, 2021 0.1461 0.1463 0.1343 0.1405 98,795 -0.00(-0.92%)
Feb 24, 2021 0.1280 0.1510 0.1280 0.1418 240,807 -0.01(-4.32%)
Feb 23, 2021 0.1517 0.1545 0.1350 0.1482 431,606 -0.01(-4.08%)
Feb 22, 2021 0.1535 0.1632 0.1480 0.1545 377,414 +0.00(+2.32%)
Feb 19, 2021 0.1550 0.1560 0.1451 0.1510 338,400 -0.00(-1.18%)
Feb 18, 2021 0.1548 0.1576 0.1371 0.1528 273,823 +0.01(+7.23%)
Feb 17, 2021 0.1570 0.1670 0.1360 0.1425 746,054 -0.02(-9.92%)
Feb 16, 2021 0.1520 0.1670 0.1500 0.1582 451,527 +0.01(+5.33%)
Feb 12, 2021 0.1500 0.1580 0.1330 0.1502 900,200 -0.00(-2.47%)
Feb 11, 2021 0.1905 0.2010 0.1535 0.1540 1,005,859 -0.03(-15.15%)
Feb 10, 2021 0.1627 0.1961 0.1500 0.1815 1,599,379 +0.03(+17.25%)
Feb 09, 2021 0.1200 0.1580 0.1200 0.1548 1,492,080 +0.04(+35.79%)
Feb 08, 2021 0.1137 0.1250 0.1110 0.1140 626,108 +0.00(+2.70%)
Feb 05, 2021 0.1134 0.1134 0.1025 0.1110 213,700 +0.01(+5.71%)
Feb 04, 2021 0.1100 0.1135 0.1007 0.1050 472,222 +0.00(+3.55%)
Feb 03, 2021 0.1021 0.1100 0.1008 0.1014 405,879 +0.00(+1.40%)
Feb 02, 2021 0.0964 0.1029 0.0910 0.1000 274,838 +0.01(+6.38%)
Feb 01, 2021 0.0995 0.1056 0.0935 0.0940 196,687 -0.00(-3.89%)
Jan 29, 2021 0.0890 0.1050 0.0890 0.0978 423,700 -0.01(-7.30%)
Jan 28, 2021 0.1087 0.1099 0.0997 0.1055 169,189 -0.00(-4.00%)
Jan 27, 2021 0.1020 0.1100 0.1001 0.1099 775,031 +0.01(+5.17%)
Jan 26, 2021 0.1100 0.1148 0.1021 0.1045 109,337 -0.00(-2.34%)
Jan 25, 2021 0.1078 0.1103 0.0981 0.1070 490,643 +0.01(+5.42%)
Jan 22, 2021 0.1073 0.1115 0.1015 0.1015 296,200 -0.00(-2.68%)
Jan 21, 2021 0.0927 0.1154 0.0910 0.1043 1,012,743 +0.01(+6.86%)
Jan 20, 2021 0.1034 0.1034 0.0905 0.0976 562,589 -0.00(-0.41%)
Jan 19, 2021 0.0965 0.1050 0.0943 0.0980 164,741 -0.00(-3.26%)
Jan 15, 2021 0.1090 0.1090 0.0959 0.1013 215,100 -0.00(-1.94%)
Jan 14, 2021 0.0810 0.1100 0.0810 0.1033 286,670 +0.01(+11.56%)
Jan 13, 2021 0.1170 0.1170 0.0885 0.0926 264,242 -0.01(-5.51%)
Jan 12, 2021 0.0950 0.1100 0.0950 0.0980 618,057 -0.01(-8.50%)
Jan 11, 2021 0.1181 0.1250 0.0921 0.1071 305,531 -0.00(-0.37%)
Jan 08, 2021 0.1200 0.1232 0.1000 0.1075 779,500 -0.01(-6.52%)
Jan 07, 2021 0.0990 0.1188 0.0990 0.1150 474,001 +0.01(+6.48%)
Jan 06, 2021 0.1000 0.1100 0.0977 0.1080 354,371 +0.01(+13.45%)
Jan 05, 2021 0.0930 0.0990 0.0870 0.0952 109,745 +0.00(+5.31%)
Jan 04, 2021 0.0880 0.0944 0.0774 0.0904 492,036 +0.01(+13.00%)
Dec 31, 2020 0.0800 0.0800 0.0800 129,895 +0.00(+1.27%)
Dec 30, 2020 0.0794 0.0828 0.0746 0.0790 129,895 +0.00(+0.51%)
Dec 29, 2020 0.0800 0.0800 0.0700 0.0786 366,652 +0.00(+2.08%)
Dec 28, 2020 0.0839 0.0900 0.0700 0.0770 208,468 +0.01(+15.44%)
Dec 24, 2020 0.0757 0.0757 0.0623 0.0667 270,000 -0.00(-0.15%)
Dec 23, 2020 0.0688 0.0705 0.0610 0.0668 204,023 -0.00(-4.84%)
Dec 22, 2020 0.0776 0.0776 0.0670 0.0702 235,943 +0.00(+0.29%)
Dec 21, 2020 0.0681 0.0750 0.0638 0.0700 315,617 +0.01(+11.82%)
Dec 18, 2020 0.0650 0.0676 0.0601 0.0626 244,400 -0.00(-2.19%)
Dec 17, 2020 0.0630 0.0640 0.0600 0.0640 162,250 +0.00(+1.11%)
Dec 16, 2020 0.0545 0.0680 0.0540 0.0633 261,627 -0.00(-1.25%)
Dec 15, 2020 0.0677 0.0677 0.0550 0.0641 185,280 -0.00(-1.69%)
Dec 14, 2020 0.0500 0.0652 0.0500 0.0652 255,476 +0.01(+16.43%)
Dec 11, 2020 0.0502 0.0561 0.0502 0.0560 121,700 +0.01(+12.00%)
Dec 10, 2020 0.0500 0.0563 0.0500 0.0500 97,247 -0.00(-7.41%)
Dec 09, 2020 0.0582 0.0586 0.0500 0.0540 65,276 +0.00(+0.56%)
Dec 08, 2020 0.0560 0.0560 0.0526 0.0537 134,220 -0.00(-3.42%)
Dec 07, 2020 0.0630 0.0630 0.0500 0.0556 153,470 -0.00(-0.18%)
Dec 04, 2020 0.0429 0.0700 0.0401 0.0557 707,100 +0.01(+32.94%)
Dec 03, 2020 0.0415 0.0440 0.0401 0.0419 88,519 +0.00(+8.83%)
Dec 02, 2020 0.0400 0.0435 0.0380 0.0385 47,936 -0.00(-5.41%)
Dec 01, 2020 0.0434 0.0434 0.0380 0.0407 111,937 -0.00(-6.22%)
Nov 30, 2020 0.0350 0.0456 0.0350 0.0434 367,757 +0.00(+4.58%)
Nov 27, 2020 0.0400 0.0430 0.0350 0.0415 126,200 +0.00(+0.00%)
Nov 25, 2020 0.0424 0.0433 0.0352 0.0415 666,700 +0.01(+18.23%)
Nov 24, 2020 0.0400 0.0410 0.0340 0.0351 342,214 +0.00(+3.24%)
Nov 23, 2020 0.0405 0.0405 0.0333 0.0340 83,290 -0.01(-14.14%)
Nov 20, 2020 0.0410 0.0411 0.0396 0.0396 15,700 +0.00(+1.54%)
Nov 19, 2020 0.0373 0.0390 0.0340 0.0390 28,854 +0.00(+14.71%)
Nov 18, 2020 0.0357 0.0400 0.0340 0.0340 119,590 -0.00(-11.46%)
Nov 17, 2020 0.0326 0.0384 0.0326 0.0384 5,200 +0.00(+0.52%)
Nov 16, 2020 0.0412 0.0412 0.0333 0.0382 14,306 +0.00(+4.95%)
Nov 13, 2020 0.0334 0.0365 0.0334 0.0364 15,300 +0.00(+5.81%)
Nov 12, 2020 0.0377 0.0377 0.0344 0.0344 40,719 -0.01(-15.69%)
Nov 11, 2020 0.0348 0.0408 0.0348 0.0408 12,558 +0.00(+2.00%)
Nov 10, 2020 0.0338 0.0400 0.0321 0.0400 12,000 +0.00(+9.29%)
Nov 09, 2020 0.0390 0.0470 0.0349 0.0366 140,129 +0.00(+9.25%)
Nov 06, 2020 0.0302 0.0350 0.0302 0.0335 76,500 -0.00(-4.29%)
Nov 05, 2020 0.0320 0.0355 0.0289 0.0350 179,355 +0.00(+9.38%)
Nov 04, 2020 0.0300 0.0350 0.0300 0.0320 2,925 -0.00(-7.25%)
Nov 03, 2020 0.0351 0.0351 0.0300 0.0345 45,665 +0.00(+1.77%)
Nov 02, 2020 0.0349 0.0349 0.0294 0.0339 41,035 +0.00(+9.00%)
Oct 30, 2020 0.0346 0.0346 0.0300 0.0311 14,000 -0.00(-4.31%)
Oct 29, 2020 0.0310 0.0354 0.0310 0.0325 78,233 -0.00(-8.71%)
Oct 28, 2020 0.0339 0.0365 0.0325 0.0356 63,900 +0.00(+9.88%)
Oct 27, 2020 0.0375 0.0375 0.0292 0.0324 250,663 -0.00(-7.43%)
Oct 26, 2020 0.0340 0.0350 0.0340 0.0350 32,590 -0.00(-4.63%)
Oct 23, 2020 0.0369 0.0369 0.0340 0.0367 26,200 +0.00(+3.67%)
Oct 22, 2020 0.0342 0.0355 0.0339 0.0354 210,301 +0.00(+1.14%)
Oct 21, 2020 0.0350 0.0391 0.0350 0.0350 413,748 -0.00(-8.62%)
Oct 20, 2020 0.0350 0.0390 0.0350 0.0383 102,312 -0.00(-3.53%)
Oct 19, 2020 0.0460 0.0460 0.0350 0.0397 268,035 -0.00(-0.50%)
Oct 16, 2020 0.0404 0.0404 0.0360 0.0399 71,300 -0.00(-2.21%)
Oct 15, 2020 0.0438 0.0438 0.0408 0.0408 2,026 -0.00(-1.69%)
Oct 14, 2020 0.0412 0.0425 0.0410 0.0415 52,400 -0.00(-4.60%)
Oct 13, 2020 0.0469 0.0469 0.0435 0.0435 387,484 -0.00(-3.33%)
Oct 12, 2020 0.0440 0.0450 0.0405 0.0450 26,200 +0.00(+12.50%)
Oct 09, 2020 0.0407 0.0407 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0384 0.0400 27,341 +0.00(+5.26%)
Oct 07, 2020 0.0360 0.0400 0.0360 0.0380 11,950 +0.00(+5.26%)
Oct 06, 2020 0.0350 0.0400 0.0350 0.0361 4,915 -0.00(-9.75%)
Oct 05, 2020 0.0370 0.0400 0.0370 0.0400 74,431 +0.00(+0.00%)
Oct 02, 2020 0.0385 0.0400 0.0371 0.0400 16,400 +0.00(+0.25%)
Oct 01, 2020 0.0360 0.0399 0.0360 0.0399 38,715 -0.00(-5.67%)
Sep 30, 2020 0.0380 0.0423 0.0380 0.0423 24,510 +0.00(+4.96%)
Sep 29, 2020 0.0409 0.0409 0.0382 0.0403 7,938 +0.00(+3.33%)
Sep 28, 2020 0.0450 0.0450 0.0382 0.0390 43,959 -0.00(-2.74%)
Sep 25, 2020 0.0400 0.0401 0.0400 0.0401 800 +0.00(+4.16%)
Sep 24, 2020 0.0400 0.0401 0.0385 0.0385 17,600 +0.00(+1.32%)
Sep 23, 2020 0.0448 0.0448 0.0380 0.0380 2,153 +0.00(+7.04%)
Sep 22, 2020 0.0331 0.0414 0.0331 0.0355 133,904 -0.00(-8.74%)
Sep 21, 2020 0.0379 0.0389 0.0360 0.0389 8,035 -0.00(-2.75%)
Sep 18, 2020 0.0331 0.0400 0.0331 0.0400 29,800 +0.00(+4.44%)
Sep 17, 2020 0.0376 0.0390 0.0375 0.0383 107,757 +0.00(+1.32%)
Sep 16, 2020 0.0383 0.0415 0.0351 0.0378 87,201 +0.00(+6.18%)
Sep 15, 2020 0.0350 0.0423 0.0350 0.0356 14,318 -0.00(-11.00%)
Sep 14, 2020 0.0451 0.0451 0.0400 0.0400 23,733 +0.00(+0.00%)
Sep 11, 2020 0.0448 0.0448 0.0400 0.0400 106,300 -0.00(-10.71%)
Sep 10, 2020 0.0401 0.0448 0.0401 0.0448 37,447 +0.00(+12.00%)
Sep 09, 2020 0.0376 0.0423 0.0376 0.0400 69,261 +0.00(+0.00%)
Sep 08, 2020 0.0374 0.0400 0.0350 0.0400 47,201 +0.00(+6.95%)
Sep 04, 2020 0.0369 0.0397 0.0340 0.0374 98,700 -0.00(-4.10%)
Sep 03, 2020 0.0400 0.0400 0.0390 0.0390 300 +0.00(+3.17%)
Sep 02, 2020 0.0434 0.0434 0.0354 0.0378 16,061 -0.00(-1.05%)
Sep 01, 2020 0.0390 0.0390 0.0360 0.0382 87,736 -0.00(-4.50%)
Aug 31, 2020 0.0429 0.0429 0.0350 0.0400 79,362 +0.00(+6.67%)
Aug 28, 2020 0.0390 0.0433 0.0360 0.0375 77,500 -0.00(-11.56%)
Aug 27, 2020 0.0350 0.0430 0.0350 0.0424 535 +0.00(+4.43%)
Aug 26, 2020 0.0420 0.0424 0.0363 0.0406 18,713 -0.00(-6.67%)
Aug 25, 2020 0.0441 0.0441 0.0363 0.0435 47,573 +0.00(+2.84%)
Aug 24, 2020 0.0380 0.0423 0.0363 0.0423 42,232 +0.00(+5.75%)
Aug 21, 2020 0.0440 0.0440 0.0375 0.0400 94,100 -0.00(-6.76%)
Aug 20, 2020 0.0367 0.0431 0.0367 0.0429 16,965 +0.00(+4.63%)
Aug 19, 2020 0.0391 0.0429 0.0390 0.0410 69,624 -0.00(-6.61%)
Aug 18, 2020 0.0415 0.0439 0.0391 0.0439 15,367 +0.00(+12.28%)
Aug 17, 2020 0.0359 0.0394 0.0359 0.0391 106,667 -0.00(-5.78%)
Aug 14, 2020 0.0464 0.0464 0.0389 0.0415 26,300 -0.00(-0.72%)
Aug 13, 2020 0.0415 0.0429 0.0400 0.0418 16,100 -0.00(-0.71%)
Aug 12, 2020 0.0364 0.0460 0.0364 0.0421 15,942 -0.00(-6.44%)
Aug 11, 2020 0.0484 0.0484 0.0382 0.0450 35,547 +0.00(+0.00%)
Aug 10, 2020 0.0455 0.0460 0.0421 0.0450 15,700 +0.00(+1.81%)
Aug 07, 2020 0.0366 0.0442 0.0366 0.0442 2,400 +0.00(+0.23%)
Aug 06, 2020 0.0414 0.0447 0.0380 0.0441 49,815 +0.00(+3.52%)
Aug 05, 2020 0.0440 0.0440 0.0390 0.0426 335,942 -0.00(-2.96%)
Aug 04, 2020 0.0410 0.0441 0.0410 0.0439 47,098 -0.00(-0.68%)
Aug 03, 2020 0.0400 0.0472 0.0400 0.0442 22,857 +0.00(+9.95%)
Jul 31, 2020 0.0467 0.0470 0.0402 0.0402 15,600 -0.00(-7.80%)
Jul 30, 2020 0.0449 0.0473 0.0410 0.0436 25,875 -0.00(-1.58%)
Jul 29, 2020 0.0455 0.0475 0.0405 0.0443 21,259 -0.00(-0.23%)
Jul 28, 2020 0.0400 0.0444 0.0400 0.0444 57,630 +0.00(+3.26%)
Jul 27, 2020 0.0403 0.0480 0.0382 0.0430 24,342 -0.00(-5.70%)
Jul 24, 2020 0.0445 0.0479 0.0410 0.0456 30,400 -0.00(-4.80%)
Jul 23, 2020 0.0480 0.0480 0.0400 0.0479 5,000 +0.00(+6.44%)
Jul 22, 2020 0.0445 0.0450 0.0445 0.0450 1,230 -0.00(-6.44%)
Jul 21, 2020 0.0453 0.0500 0.0400 0.0481 33,650 +0.01(+20.25%)
Jul 20, 2020 0.0520 0.0520 0.0380 0.0400 162,477 +0.00(+0.00%)
Jul 17, 2020 0.0330 0.0445 0.0330 0.0400 85,000 +0.00(+2.83%)
Jul 16, 2020 0.0365 0.0400 0.0340 0.0389 192,493 +0.00(+1.30%)
Jul 15, 2020 0.0399 0.0399 0.0363 0.0384 8,835 +0.00(+1.59%)
Jul 14, 2020 0.0341 0.0393 0.0311 0.0378 245,141 +0.00(+3.85%)
Jul 13, 2020 0.0389 0.0391 0.0348 0.0364 74,525 -0.00(-7.38%)
Jul 10, 2020 0.0396 0.0396 0.0331 0.0393 214,900 +0.00(+4.24%)
Jul 09, 2020 0.0423 0.0423 0.0300 0.0377 142,584 -0.00(-10.87%)
Jul 08, 2020 0.0420 0.0437 0.0360 0.0423 124,148 +0.00(+4.19%)
Jul 07, 2020 0.0425 0.0432 0.0357 0.0406 168,793 -0.00(-8.56%)
Jul 06, 2020 0.0424 0.0452 0.0399 0.0444 45,999 -0.00(-0.67%)
Jul 02, 2020 0.0520 0.0520 0.0420 0.0447 593,300 -0.01(-13.20%)
Jul 01, 2020 0.0430 0.0586 0.0430 0.0515 58,500 +0.00(+5.10%)
Jun 30, 2020 0.0490 0.0490 0.0484 0.0490 43,231 -0.00(-1.01%)
Jun 29, 2020 0.0519 0.0519 0.0480 0.0495 62,345 -0.00(-2.94%)
Jun 26, 2020 0.0490 0.0522 0.0490 0.0510 16,800 +0.00(+2.00%)
Jun 25, 2020 0.0510 0.0525 0.0490 0.0500 111,700 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0534 0.0490 0.0500 86,999 -0.00(-2.72%)
Jun 23, 2020 0.0500 0.0515 0.0500 0.0514 19,198 +0.00(+2.80%)
Jun 22, 2020 0.0500 0.0526 0.0500 0.0500 73,087 +0.00(+2.04%)
Jun 19, 2020 0.0472 0.0550 0.0472 0.0490 93,600 +0.00(+0.00%)
Jun 18, 2020 0.0501 0.0527 0.0490 0.0490 487,687 -0.01(-11.71%)
Jun 17, 2020 0.0585 0.0585 0.0501 0.0555 22,697 -0.00(-0.89%)
Jun 16, 2020 0.0586 0.0586 0.0510 0.0560 75,380 +0.00(+4.67%)
Jun 15, 2020 0.0630 0.0630 0.0535 0.0535 131,190 -0.00(-4.46%)
Jun 12, 2020 0.0511 0.0592 0.0511 0.0560 38,200 +0.00(+4.67%)
Jun 11, 2020 0.0550 0.0567 0.0510 0.0535 148,503 -0.00(-6.14%)
Jun 10, 2020 0.0616 0.0670 0.0535 0.0570 56,286 -0.01(-14.16%)
Jun 09, 2020 0.0575 0.0669 0.0575 0.0664 41,971 +0.00(+3.75%)
Jun 08, 2020 0.0696 0.0696 0.0589 0.0640 66,767 -0.00(-7.11%)
Jun 05, 2020 0.0696 0.0696 0.0575 0.0689 46,200 -0.00(-1.43%)
Jun 04, 2020 0.0655 0.0699 0.0581 0.0699 25,064 +0.01(+16.50%)
Jun 03, 2020 0.0609 0.0699 0.0519 0.0600 26,898 -0.00(-7.55%)
Jun 02, 2020 0.0625 0.0649 0.0600 0.0649 16,089 +0.01(+13.66%)
Jun 01, 2020 0.0655 0.0655 0.0571 0.0571 42,394 -0.01(-15.78%)
May 29, 2020 0.0550 0.0678 0.0550 0.0678 67,600 +0.01(+14.92%)
May 28, 2020 0.0582 0.0621 0.0492 0.0590 38,300 +0.01(+12.17%)
May 27, 2020 0.0580 0.0584 0.0510 0.0526 38,079 -0.00(-5.40%)
May 26, 2020 0.0469 0.0579 0.0469 0.0556 20,263 +0.00(+1.46%)
May 22, 2020 0.0600 0.0600 0.0481 0.0548 91,700 -0.00(-3.69%)
May 21, 2020 0.0521 0.0569 0.0510 0.0569 111,840 +0.00(+8.80%)
May 20, 2020 0.0566 0.0579 0.0500 0.0523 75,914 -0.00(-1.32%)
May 19, 2020 0.0620 0.0620 0.0488 0.0530 52,277 -0.01(-18.46%)
May 18, 2020 0.0500 0.0650 0.0500 0.0650 87,618 +0.01(+30.00%)
May 15, 2020 0.0418 0.0508 0.0418 0.0500 205,600 +0.00(+0.00%)
May 14, 2020 0.0500 0.0519 0.0487 0.0500 8,509 -0.00(-1.57%)
May 13, 2020 0.0580 0.0580 0.0421 0.0508 242,534 -0.00(-0.39%)
May 12, 2020 0.0517 0.0517 0.0450 0.0510 215,035 +0.01(+12.33%)
May 11, 2020 0.0421 0.0482 0.0421 0.0454 59,004 -0.00(-1.94%)
May 08, 2020 0.0489 0.0490 0.0452 0.0463 51,600 +0.00(+2.89%)
May 07, 2020 0.0514 0.0514 0.0450 0.0450 17,205 -0.00(-3.85%)
May 06, 2020 0.0500 0.0508 0.0468 0.0468 85,658 -0.00(-4.49%)
May 05, 2020 0.0453 0.0498 0.0421 0.0490 109,727 +0.01(+12.13%)
May 04, 2020 0.0458 0.0458 0.0419 0.0437 118,656 +0.00(+4.80%)
May 01, 2020 0.0460 0.0460 0.0400 0.0417 145,300 +0.00(+3.99%)
Apr 30, 2020 0.0421 0.0478 0.0400 0.0401 144,994 -0.00(-1.23%)
Apr 29, 2020 0.0400 0.0424 0.0336 0.0406 241,907 -0.00(-3.33%)
Apr 28, 2020 0.0423 0.0500 0.0377 0.0420 381,993 -0.00(-8.70%)
Apr 27, 2020 0.0372 0.0470 0.0372 0.0460 50,852 +0.00(+5.50%)
Apr 24, 2020 0.0458 0.0500 0.0390 0.0436 240,400 -0.01(-11.92%)
Apr 23, 2020 0.0451 0.0509 0.0451 0.0495 36,260 -0.00(-1.00%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0500 19,130 +0.00(+7.99%)
Apr 21, 2020 0.0499 0.0499 0.0463 0.0463 4,350 +0.00(+7.93%)
Apr 20, 2020 0.0501 0.0509 0.0429 0.0429 45,610 +0.00(+2.63%)
Apr 17, 2020 0.0380 0.0449 0.0380 0.0418 29,900 +0.00(+7.18%)
Apr 16, 2020 0.0461 0.0461 0.0390 0.0390 369,145 -0.01(-15.58%)
Apr 15, 2020 0.0495 0.0495 0.0462 0.0462 13,500 -0.00(-7.78%)
Apr 14, 2020 0.0430 0.0501 0.0430 0.0501 11,494 +0.01(+16.51%)
Apr 13, 2020 0.0417 0.0498 0.0417 0.0430 24,996 -0.00(-5.49%)
Apr 09, 2020 0.0496 0.0518 0.0455 0.0455 24,500 -0.00(-8.08%)
Apr 08, 2020 0.0490 0.0495 0.0490 0.0495 17,571 +0.00(+1.02%)
Apr 07, 2020 0.0498 0.0498 0.0490 0.0490 6,000 +0.01(+12.64%)
Apr 06, 2020 0.0490 0.0490 0.0414 0.0435 90,419 +0.00(+0.00%)
Apr 03, 2020 0.0435 0.0435 0.0435 0.0435 10,500 +0.00(+0.00%)
Apr 02, 2020 0.0500 0.0501 0.0435 0.0435 23,229 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.