Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Watsco Inc
(NY:
WSO
)
477.99
-7.42 (-1.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
8.489
8.489
8.138
8.278
164,605
-0.27(-3.18%)
Mar 28, 2003
8.622
8.701
8.532
8.550
66,272
-0.09(-1.05%)
Mar 27, 2003
8.350
8.659
8.290
8.641
49,745
+0.28(+3.33%)
Mar 26, 2003
8.501
8.501
8.338
8.362
59,826
-0.17(-1.99%)
Mar 25, 2003
8.580
8.762
8.532
8.532
95,854
-0.08(-0.91%)
Mar 24, 2003
8.762
8.774
8.580
8.610
63,627
-0.21(-2.40%)
Mar 21, 2003
8.514
8.822
8.514
8.822
133,039
+0.33(+3.92%)
Mar 20, 2003
8.471
8.562
8.380
8.489
50,406
-0.01(-0.14%)
Mar 19, 2003
8.411
8.622
8.350
8.501
82,798
+0.06(+0.72%)
Mar 18, 2003
8.411
8.441
8.271
8.441
89,409
-0.03(-0.36%)
Mar 17, 2003
8.048
8.471
8.035
8.471
103,457
+0.39(+4.87%)
Mar 14, 2003
7.987
8.169
7.951
8.078
199,972
+0.09(+1.14%)
Mar 13, 2003
7.914
8.017
7.787
7.987
111,885
+0.07(+0.92%)
Mar 12, 2003
7.745
7.927
7.660
7.914
117,339
+0.11(+1.40%)
Mar 11, 2003
8.072
8.138
7.806
7.806
113,868
-0.26(-3.23%)
Mar 10, 2003
8.314
8.314
8.048
8.066
70,073
-0.22(-2.70%)
Mar 07, 2003
8.271
8.350
8.229
8.290
79,989
-0.02(-0.22%)
Mar 06, 2003
8.253
8.423
8.253
8.308
62,305
-0.01(-0.07%)
Mar 05, 2003
8.284
8.374
8.169
8.314
68,751
+0.09(+1.10%)
Mar 04, 2003
8.441
8.471
8.223
8.223
109,902
-0.28(-3.27%)
Mar 03, 2003
8.514
8.526
8.453
8.501
92,880
+0.05(+0.57%)
Feb 28, 2003
8.181
8.520
8.138
8.453
120,975
+0.27(+3.33%)
Feb 27, 2003
8.229
8.290
8.150
8.181
128,412
+0.01(+0.07%)
Feb 26, 2003
8.380
8.411
8.175
8.175
67,263
-0.17(-2.03%)
Feb 25, 2003
8.465
8.471
8.169
8.344
628,510
-0.06(-0.72%)
Feb 24, 2003
8.532
8.544
8.368
8.405
79,493
-0.09(-1.07%)
Feb 21, 2003
8.532
8.544
8.362
8.495
94,202
-0.04(-0.43%)
Feb 20, 2003
8.949
8.949
8.471
8.532
135,849
-0.42(-4.67%)
Feb 19, 2003
8.955
9.028
8.713
8.949
81,972
-0.13(-1.40%)
Feb 18, 2003
9.070
9.076
9.046
9.076
41,481
+0.05(+0.54%)
Feb 14, 2003
9.076
9.149
9.016
9.028
36,193
-0.04(-0.47%)
Feb 13, 2003
9.149
9.258
9.052
9.070
81,641
-0.04(-0.46%)
Feb 12, 2003
9.318
9.373
9.113
9.113
32,888
-0.18(-1.89%)
Feb 11, 2003
9.227
9.318
9.167
9.288
53,381
+0.04(+0.39%)
Feb 10, 2003
9.100
9.306
9.100
9.252
32,392
+0.15(+1.66%)
Feb 07, 2003
9.427
9.530
9.088
9.100
58,504
-0.33(-3.47%)
Feb 06, 2003
9.403
9.512
9.379
9.427
59,991
-0.01(-0.06%)
Feb 05, 2003
9.675
9.675
9.433
9.433
83,625
-0.21(-2.20%)
Feb 04, 2003
9.615
9.669
9.578
9.645
45,117
+0.04(+0.38%)
Feb 03, 2003
9.524
9.681
9.494
9.609
89,244
+0.14(+1.47%)
Jan 31, 2003
9.197
9.645
9.197
9.470
196,667
+0.36(+3.92%)
Jan 30, 2003
9.342
9.342
8.925
9.113
57,347
-0.18(-1.89%)
Jan 29, 2003
9.288
9.336
9.046
9.288
43,795
-0.02(-0.20%)
Jan 28, 2003
9.227
9.361
9.167
9.306
66,272
-0.04(-0.45%)
Jan 27, 2003
9.494
9.530
9.270
9.349
101,639
-0.19(-2.03%)
Jan 24, 2003
9.742
9.742
9.500
9.542
263,931
-0.21(-2.17%)
Jan 23, 2003
9.863
9.881
9.706
9.754
141,137
-0.02(-0.19%)
Jan 22, 2003
9.984
10.03
9.724
9.772
84,451
-0.19(-1.88%)
Jan 21, 2003
10.04
10.14
9.954
9.960
24,128
-0.02(-0.24%)
Jan 17, 2003
10.22
10.22
9.984
9.984
60,487
-0.24(-2.31%)
Jan 16, 2003
10.01
10.28
10.01
10.22
84,947
+0.24(+2.36%)
Jan 15, 2003
10.26
10.26
9.911
9.984
82,468
-0.22(-2.19%)
Jan 14, 2003
10.21
10.24
10.07
10.21
37,019
-0.01(-0.06%)
Jan 13, 2003
10.17
10.29
9.954
10.21
102,961
+0.15(+1.50%)
Jan 10, 2003
10.14
10.27
10.06
10.06
35,862
-0.05(-0.54%)
Jan 09, 2003
10.10
10.26
10.10
10.12
63,793
+0.05(+0.54%)
Jan 08, 2003
10.04
10.21
10.03
10.06
50,902
+0.01(+0.06%)
Jan 07, 2003
9.881
10.35
9.881
10.06
154,524
+0.05(+0.54%)
Jan 06, 2003
9.802
10.13
9.802
10.00
56,521
+0.16(+1.66%)
Jan 03, 2003
9.954
10.03
9.839
9.839
32,392
-0.14(-1.39%)
Jan 02, 2003
9.911
10.16
9.887
9.978
81,146
+0.07(+0.67%)
Dec 31, 2002
9.863
10.20
9.796
9.911
76,188
+0.05(+0.49%)
Dec 30, 2002
10.10
10.10
9.808
9.863
169,398
-0.24(-2.34%)
Dec 27, 2002
10.17
10.34
9.972
10.10
80,980
-0.13(-1.30%)
Dec 26, 2002
9.923
10.41
9.923
10.23
156,177
+0.28(+2.86%)
Dec 24, 2002
9.802
9.948
9.802
9.948
12,560
+0.04(+0.37%)
Dec 23, 2002
9.712
9.911
9.651
9.911
75,361
+0.23(+2.37%)
Dec 20, 2002
9.712
9.990
9.663
9.681
167,250
+0.01(+0.13%)
Dec 19, 2002
9.699
9.724
9.633
9.669
70,073
-0.02(-0.25%)
Dec 18, 2002
9.591
9.724
9.530
9.693
67,594
+0.07(+0.75%)
Dec 17, 2002
9.681
9.681
9.500
9.621
76,849
-0.12(-1.24%)
Dec 16, 2002
9.530
9.796
9.524
9.742
165,432
+0.15(+1.58%)
Dec 13, 2002
9.457
9.591
9.349
9.591
109,571
+0.11(+1.21%)
Dec 12, 2002
9.349
9.494
9.312
9.476
49,910
+0.17(+1.82%)
Dec 11, 2002
9.439
9.439
9.276
9.306
45,448
-0.15(-1.54%)
Dec 10, 2002
9.379
9.500
9.312
9.451
51,232
+0.13(+1.36%)
Dec 09, 2002
9.621
9.621
9.324
9.324
68,916
-0.34(-3.57%)
Dec 06, 2002
9.621
9.669
9.518
9.669
32,061
-0.02(-0.19%)
Dec 05, 2002
9.578
9.712
9.470
9.687
93,210
+0.13(+1.33%)
Dec 04, 2002
9.500
9.706
9.500
9.560
42,473
+0.05(+0.51%)
Dec 03, 2002
9.621
9.681
9.512
9.512
307,561
-0.13(-1.38%)
Dec 02, 2002
9.651
9.772
9.597
9.645
33,549
-0.01(-0.06%)
Nov 29, 2002
10.02
10.02
9.651
9.651
30,739
-0.31(-3.10%)
Nov 27, 2002
9.439
9.960
9.439
9.960
66,106
+0.52(+5.51%)
Nov 26, 2002
9.500
9.500
9.221
9.439
47,431
-0.03(-0.32%)
Nov 25, 2002
9.457
9.470
9.197
9.470
42,473
+0.04(+0.38%)
Nov 22, 2002
9.451
9.597
9.361
9.433
54,372
-0.06(-0.64%)
Nov 21, 2002
9.560
9.621
9.349
9.494
118,165
-0.04(-0.38%)
Nov 20, 2002
9.615
9.669
9.530
9.530
119,818
-0.05(-0.51%)
Nov 19, 2002
9.657
9.669
9.566
9.578
35,532
-0.10(-1.00%)
Nov 18, 2002
9.693
9.693
9.518
9.675
83,129
+0.02(+0.25%)
Nov 15, 2002
9.675
9.742
9.651
9.651
52,554
-0.02(-0.25%)
Nov 14, 2002
9.742
9.772
9.566
9.675
51,398
-0.07(-0.68%)
Nov 13, 2002
9.621
9.742
9.621
9.742
81,641
+0.12(+1.26%)
Nov 12, 2002
9.482
9.681
9.482
9.621
45,778
+0.15(+1.60%)
Nov 11, 2002
9.699
9.699
9.385
9.470
84,947
-0.23(-2.37%)
Nov 08, 2002
9.778
9.802
9.542
9.699
45,283
-0.08(-0.80%)
Nov 07, 2002
9.651
10.07
9.633
9.778
183,281
+0.09(+0.94%)
Nov 06, 2002
9.724
9.724
9.597
9.687
104,779
-0.04(-0.37%)
Nov 05, 2002
9.712
9.766
9.651
9.724
65,280
+0.04(+0.44%)
Nov 04, 2002
9.681
9.681
9.639
9.681
47,596
+0.00(+0.00%)
Nov 01, 2002
9.651
9.681
9.530
9.681
105,275
+0.00(+0.00%)
Oct 31, 2002
9.470
9.681
9.439
9.681
62,305
+0.21(+2.24%)
Oct 30, 2002
9.494
9.615
9.439
9.470
50,241
+0.00(+0.00%)
Oct 29, 2002
9.288
9.470
9.179
9.470
40,159
+0.18(+1.95%)
Oct 28, 2002
8.985
9.349
8.985
9.288
56,851
+0.30(+3.37%)
Oct 25, 2002
8.610
8.985
8.562
8.985
59,000
+0.36(+4.21%)
Oct 24, 2002
8.713
8.713
8.532
8.622
36,358
-0.07(-0.84%)
Oct 23, 2002
8.701
8.713
8.532
8.695
30,409
-0.01(-0.07%)
Oct 22, 2002
8.834
8.834
8.695
8.701
29,252
-0.13(-1.51%)
Oct 21, 2002
8.713
8.834
8.622
8.834
88,748
+0.07(+0.83%)
Oct 18, 2002
8.713
8.774
8.653
8.762
116,678
+0.08(+0.91%)
Oct 17, 2002
8.320
8.701
8.320
8.683
39,333
+0.33(+3.99%)
Oct 16, 2002
8.562
8.592
8.320
8.350
77,510
-0.24(-2.82%)
Oct 15, 2002
8.441
8.622
8.441
8.592
71,230
+0.13(+1.50%)
Oct 14, 2002
8.320
8.489
8.320
8.465
50,736
+0.18(+2.12%)
Oct 11, 2002
8.380
8.550
8.290
8.290
80,650
-0.06(-0.72%)
Oct 10, 2002
8.308
8.453
8.259
8.350
49,910
+0.02(+0.29%)
Oct 09, 2002
8.622
8.622
8.320
8.326
95,359
-0.33(-3.78%)
Oct 08, 2002
8.562
8.713
8.562
8.653
36,523
+0.10(+1.13%)
Oct 07, 2002
8.780
8.780
8.550
8.556
46,440
-0.25(-2.88%)
Oct 04, 2002
8.992
8.992
8.804
8.810
61,975
-0.18(-2.02%)
Oct 03, 2002
8.719
9.076
8.719
8.992
47,762
+0.27(+3.12%)
Oct 02, 2002
9.046
9.094
8.719
8.719
107,754
-0.30(-3.29%)
Oct 01, 2002
8.635
9.076
8.471
9.016
107,919
+0.36(+4.20%)
Sep 30, 2002
8.592
8.768
8.544
8.653
52,554
+0.03(+0.35%)
Sep 27, 2002
8.889
8.979
8.622
8.622
58,504
-0.30(-3.39%)
Sep 26, 2002
8.532
8.925
8.532
8.925
106,101
+0.37(+4.31%)
Sep 25, 2002
8.380
8.556
8.326
8.556
71,230
+0.18(+2.09%)
Sep 24, 2002
8.356
8.465
8.326
8.380
68,255
-0.04(-0.43%)
Sep 23, 2002
8.532
8.538
8.417
8.417
40,325
-0.11(-1.35%)
Sep 20, 2002
8.622
8.743
8.532
8.532
118,165
-0.05(-0.56%)
Sep 19, 2002
8.810
8.949
8.580
8.580
59,991
-0.25(-2.81%)
Sep 18, 2002
8.610
8.864
8.477
8.828
34,706
+0.20(+2.31%)
Sep 17, 2002
8.925
8.925
8.616
8.628
611,487
-0.28(-3.12%)
Sep 16, 2002
8.895
9.004
8.834
8.907
62,801
+0.00(+0.00%)
Sep 13, 2002
8.641
8.925
8.610
8.907
51,893
+0.31(+3.66%)
Sep 12, 2002
8.895
8.895
8.532
8.592
296,984
-0.36(-4.05%)
Sep 11, 2002
8.834
9.022
8.834
8.955
4,627,473
+0.18(+2.07%)
Sep 10, 2002
8.278
8.816
8.278
8.774
236,662
+0.57(+7.01%)
Sep 09, 2002
8.707
8.713
8.199
8.199
314,833
-0.51(-5.84%)
Sep 06, 2002
8.937
9.064
8.526
8.707
199,972
-0.29(-3.23%)
Sep 05, 2002
9.318
9.361
8.840
8.998
90,401
-0.38(-4.06%)
Sep 04, 2002
9.137
9.403
9.058
9.379
52,059
+0.23(+2.51%)
Sep 03, 2002
9.470
9.476
9.076
9.149
74,865
-0.35(-3.69%)
Aug 30, 2002
9.409
9.675
9.409
9.500
4,263,886
+0.13(+1.42%)
Aug 29, 2002
9.457
9.651
9.367
9.367
83,790
-0.08(-0.90%)
Aug 28, 2002
9.566
9.911
9.451
9.451
138,824
-0.11(-1.20%)
Aug 27, 2002
9.657
9.784
9.500
9.566
80,980
+0.06(+0.64%)
Aug 26, 2002
9.004
9.530
8.810
9.506
94,863
+0.52(+5.79%)
Aug 23, 2002
9.209
9.264
8.985
8.985
74,039
-0.26(-2.81%)
Aug 22, 2002
9.288
9.288
9.227
9.246
55,033
-0.02(-0.26%)
Aug 21, 2002
9.349
9.367
9.227
9.270
42,804
-0.07(-0.71%)
Aug 20, 2002
9.433
9.433
9.234
9.336
103,787
+0.11(+1.18%)
Aug 16, 2002
9.016
9.342
9.016
9.227
48,257
+0.22(+2.42%)
Aug 15, 2002
8.901
9.209
8.834
9.010
90,070
+0.13(+1.43%)
Aug 14, 2002
8.229
8.883
7.975
8.883
83,459
+0.69(+8.42%)
Aug 13, 2002
8.568
8.768
8.193
8.193
52,224
-0.39(-4.51%)
Aug 12, 2002
8.725
8.725
8.477
8.580
32,392
+0.05(+0.57%)
Aug 07, 2002
7.927
8.610
7.927
8.532
63,793
+0.61(+7.63%)
Aug 06, 2002
7.806
8.096
7.806
7.927
174,852
+0.14(+1.79%)
Aug 05, 2002
7.806
7.860
7.654
7.787
79,658
-0.08(-1.00%)
Aug 02, 2002
8.544
8.544
7.866
7.866
102,796
-0.70(-8.13%)
Aug 01, 2002
8.586
8.586
8.471
8.562
7,635,331
-0.03(-0.35%)
Jul 31, 2002
8.471
8.616
8.417
8.592
80,484
+0.12(+1.43%)
Jul 30, 2002
8.520
8.562
8.459
8.471
198,155
-0.11(-1.27%)
Jul 29, 2002
8.380
8.653
8.380
8.580
249,387
+0.20(+2.38%)
Jul 26, 2002
8.465
8.465
8.108
8.380
193,858
-0.08(-1.00%)
Jul 25, 2002
8.774
8.774
8.368
8.465
229,886
-0.31(-3.52%)
Jul 24, 2002
8.713
8.774
8.477
8.774
136,675
+0.00(+0.00%)
Jul 23, 2002
8.955
9.046
8.580
8.774
57,678
-0.15(-1.69%)
Jul 22, 2002
9.016
9.106
8.864
8.925
68,420
-0.10(-1.14%)
Jul 19, 2002
9.681
9.693
8.925
9.028
219,143
-0.93(-9.30%)
Jul 17, 2002
9.935
9.984
9.681
9.954
110,233
-0.39(-3.80%)
Jul 12, 2002
10.55
10.55
10.20
10.35
42,969
-0.24(-2.23%)
Jul 11, 2002
10.69
10.69
10.46
10.58
36,854
-0.10(-0.91%)
Jul 10, 2002
10.74
10.86
10.68
10.68
49,249
-0.10(-0.90%)
Jul 09, 2002
10.83
10.89
10.65
10.78
68,089
-0.07(-0.61%)
Jul 08, 2002
10.89
10.89
10.81
10.84
38,507
-0.04(-0.33%)
Jul 05, 2002
10.60
10.93
10.60
10.88
29,252
+0.34(+3.22%)
Jul 04, 2002
10.87
10.89
10.49
10.54
99,655
+0.00(+0.00%)
Jul 03, 2002
10.87
10.89
10.49
10.54
99,655
-0.30(-2.74%)
Jul 02, 2002
11.18
11.28
10.83
10.84
112,712
-0.35(-3.14%)
Jul 01, 2002
11.07
11.22
11.04
11.19
105,936
+0.15(+1.32%)
Jun 28, 2002
10.89
11.22
10.89
11.04
295,497
+0.20(+1.84%)
Jun 27, 2002
10.77
10.84
10.54
10.84
76,188
+0.02(+0.17%)
Jun 26, 2002
10.65
10.91
10.63
10.82
139,154
+0.08(+0.79%)
Jun 25, 2002
10.93
11.05
10.65
10.74
239,471
-0.19(-1.77%)
Jun 21, 2002
11.38
11.38
10.85
10.93
112,216
-0.35(-3.11%)
Jun 20, 2002
11.31
11.49
11.19
11.28
178,818
-0.01(-0.11%)
Jun 19, 2002
11.16
11.38
11.07
11.30
173,530
+0.16(+1.47%)
Jun 18, 2002
11.00
11.19
10.89
11.13
175,678
+0.18(+1.66%)
Jun 17, 2002
10.43
10.96
10.41
10.95
271,203
+0.61(+5.91%)
Jun 14, 2002
10.01
10.44
10.01
10.34
229,225
+0.38(+3.83%)
Jun 12, 2002
9.893
9.990
9.863
9.960
105,440
+0.07(+0.67%)
Jun 11, 2002
9.863
9.978
9.802
9.893
63,958
+0.03(+0.31%)
Jun 10, 2002
9.948
10.00
9.754
9.863
172,869
-0.11(-1.15%)
Jun 07, 2002
10.18
10.26
9.966
9.978
103,291
-0.20(-1.96%)
Jun 06, 2002
10.47
10.51
10.18
10.18
274,508
-0.26(-2.49%)
Jun 05, 2002
10.32
10.53
10.18
10.44
125,107
+0.03(+0.29%)
May 31, 2002
10.44
10.60
10.41
10.41
2,627,744
-0.24(-2.27%)
May 28, 2002
10.50
10.74
10.44
10.65
196,337
+0.18(+1.67%)
May 27, 2002
10.60
10.81
10.47
10.47
144,443
+0.00(+0.00%)
May 24, 2002
10.60
10.81
10.47
10.47
142,460
-0.13(-1.20%)
May 23, 2002
10.47
10.87
10.43
10.60
96,185
+0.13(+1.27%)
May 22, 2002
10.32
10.61
10.32
10.47
68,089
+0.15(+1.41%)
May 21, 2002
10.23
10.45
10.18
10.32
75,857
+0.07(+0.65%)
May 20, 2002
10.41
10.41
10.23
10.26
81,146
-0.27(-2.59%)
May 17, 2002
10.53
10.68
10.39
10.53
99,490
-0.03(-0.29%)
May 16, 2002
10.77
10.88
10.54
10.56
78,501
-0.21(-1.97%)
May 15, 2002
10.32
10.77
10.29
10.77
132,213
+0.46(+4.46%)
May 14, 2002
10.47
10.51
10.09
10.31
418,621
-0.13(-1.27%)
May 13, 2002
10.42
10.47
10.17
10.44
143,947
+0.02(+0.23%)
May 10, 2002
10.96
10.98
10.36
10.42
114,034
-0.48(-4.44%)
May 09, 2002
10.98
11.02
10.77
10.90
81,972
-0.11(-0.99%)
May 08, 2002
10.93
11.18
10.93
11.01
96,515
+0.11(+1.06%)
May 07, 2002
11.13
11.16
10.86
10.90
141,964
-0.14(-1.26%)
May 06, 2002
11.79
11.79
10.98
11.04
129,734
-0.61(-5.25%)
May 03, 2002
11.41
11.72
11.41
11.65
121,140
+0.33(+2.89%)
May 02, 2002
10.92
11.38
10.92
11.32
196,832
+0.36(+3.26%)
May 01, 2002
10.98
11.00
10.83
10.96
85,442
+0.02(+0.17%)
Apr 30, 2002
10.86
10.99
10.76
10.95
178,984
+0.11(+1.06%)
Apr 29, 2002
10.89
10.89
10.65
10.83
86,104
+0.09(+0.85%)
Apr 26, 2002
10.74
10.80
10.65
10.74
65,610
+0.09(+0.85%)
Apr 25, 2002
10.56
10.66
10.45
10.65
45,448
+0.07(+0.63%)
Apr 24, 2002
10.68
10.68
10.47
10.58
56,686
-0.07(-0.62%)
Apr 23, 2002
10.81
10.81
10.64
10.65
38,507
-0.19(-1.73%)
Apr 22, 2002
10.88
10.89
10.70
10.84
55,364
-0.05(-0.44%)
Apr 19, 2002
10.83
10.89
10.83
10.89
38,507
+0.00(+0.00%)
Apr 18, 2002
10.89
11.04
10.77
10.89
69,577
+0.01(+0.11%)
Apr 17, 2002
10.89
10.89
10.74
10.87
71,395
-0.07(-0.61%)
Apr 16, 2002
10.98
11.09
10.89
10.94
77,179
-0.04(-0.33%)
Apr 15, 2002
11.05
11.13
10.90
10.98
144,939
-0.08(-0.77%)
Apr 12, 2002
10.94
11.10
10.89
11.06
98,333
+0.10(+0.94%)
Apr 11, 2002
11.19
11.19
10.96
10.96
140,311
-0.30(-2.69%)
Apr 10, 2002
11.07
11.34
11.04
11.26
114,529
+0.31(+2.82%)
Apr 09, 2002
10.35
11.04
10.35
10.95
123,950
+0.67(+6.47%)
Apr 08, 2002
10.04
10.29
9.984
10.29
137,171
+0.19(+1.92%)
Apr 05, 2002
10.37
10.43
10.07
10.09
231,373
-0.28(-2.68%)
Apr 04, 2002
10.65
10.65
10.26
10.37
143,782
-0.25(-2.34%)
Apr 03, 2002
10.67
10.68
10.58
10.62
42,308
-0.03(-0.28%)
Apr 02, 2002
10.62
10.70
10.62
10.65
142,790
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.