Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

96.75 -4.72 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.35 14.67 14.31 14.65 249,668 +0.44(+3.10%)
Mar 28, 2014 14.03 14.50 14.03 14.21 120,155 +0.20(+1.43%)
Mar 27, 2014 14.29 14.35 13.99 14.01 157,021 -0.25(-1.75%)
Mar 26, 2014 14.53 14.64 14.26 14.26 257,215 -0.15(-1.04%)
Mar 25, 2014 14.54 14.70 14.29 14.41 110,064 -0.03(-0.21%)
Mar 24, 2014 14.83 14.83 14.22 14.44 173,742 -0.40(-2.70%)
Mar 21, 2014 14.92 15.12 14.75 14.84 227,472 -0.01(-0.07%)
Mar 20, 2014 14.80 14.96 14.77 14.85 104,524 -0.04(-0.27%)
Mar 19, 2014 14.97 15.12 14.77 14.89 172,046 -0.13(-0.87%)
Mar 18, 2014 14.88 15.15 14.84 15.02 159,018 +0.14(+0.94%)
Mar 17, 2014 14.97 15.21 14.88 14.88 104,056 +0.03(+0.20%)
Mar 14, 2014 14.70 14.96 14.65 14.85 175,714 +0.06(+0.41%)
Mar 13, 2014 15.34 15.37 14.71 14.79 173,694 -0.46(-3.02%)
Mar 12, 2014 15.16 15.27 15.07 15.25 120,411 -0.04(-0.26%)
Mar 11, 2014 15.45 15.45 15.16 15.29 271,964 -0.17(-1.10%)
Mar 10, 2014 15.39 15.46 15.21 15.46 229,775 -0.01(-0.06%)
Mar 07, 2014 15.02 15.50 14.94 15.47 279,932 +0.51(+3.41%)
Mar 06, 2014 14.98 15.10 14.85 14.96 210,902 +0.00(+0.00%)
Mar 05, 2014 15.36 15.36 14.93 14.96 330,694 -0.39(-2.54%)
Mar 04, 2014 14.94 15.69 14.90 15.35 626,943 +0.61(+4.14%)
Mar 03, 2014 14.63 14.83 14.41 14.74 270,583 -0.05(-0.34%)
Feb 28, 2014 14.95 15.15 14.69 14.79 287,817 -0.12(-0.80%)
Feb 27, 2014 14.44 14.95 14.44 14.91 206,885 +0.39(+2.69%)
Feb 26, 2014 14.73 14.79 14.45 14.52 310,610 -0.21(-1.43%)
Feb 25, 2014 14.82 14.87 14.68 14.73 199,963 -0.10(-0.67%)
Feb 24, 2014 14.84 14.97 14.76 14.83 307,292 +0.07(+0.47%)
Feb 21, 2014 14.81 14.89 14.66 14.76 301,484 -0.02(-0.14%)
Feb 20, 2014 14.49 14.83 14.39 14.78 303,706 +0.31(+2.14%)
Feb 19, 2014 14.56 14.73 14.44 14.47 220,671 -0.13(-0.89%)
Feb 18, 2014 14.62 14.84 14.46 14.60 215,515 -0.09(-0.61%)
Feb 14, 2014 14.77 14.69 14.69 14.69 202,600 -0.07(-0.47%)
Feb 13, 2014 14.39 14.86 14.30 14.76 342,557 +0.21(+1.44%)
Feb 12, 2014 13.98 14.59 13.93 14.55 298,862 +0.55(+3.93%)
Feb 11, 2014 13.75 14.02 13.56 14.00 265,803 +0.27(+1.97%)
Feb 10, 2014 13.56 13.87 13.43 13.73 222,796 +0.16(+1.18%)
Feb 07, 2014 13.77 13.94 13.52 13.57 217,831 -0.19(-1.38%)
Feb 06, 2014 13.47 14.13 13.44 13.76 319,380 +0.31(+2.30%)
Feb 05, 2014 13.42 13.70 13.11 13.45 357,963 -0.08(-0.59%)
Feb 04, 2014 13.23 13.68 13.15 13.53 465,562 +0.38(+2.89%)
Feb 03, 2014 13.19 13.50 13.00 13.15 549,279 +0.05(+0.38%)
Jan 31, 2014 11.82 13.47 11.47 13.10 1,221,870 +1.26(+10.64%)
Jan 30, 2014 12.02 12.16 11.76 11.84 499,904 +0.37(+3.23%)
Jan 29, 2014 11.36 11.69 11.33 11.47 523,075 +0.43(+3.89%)
Jan 28, 2014 11.05 11.23 10.90 11.04 408,925 +0.04(+0.36%)
Jan 27, 2014 11.58 11.67 10.79 11.00 590,121 -0.52(-4.51%)
Jan 24, 2014 11.71 11.71 11.24 11.52 720,988 -0.28(-2.37%)
Jan 23, 2014 11.92 11.99 11.67 11.80 223,722 -0.19(-1.58%)
Jan 22, 2014 11.97 12.13 11.88 11.99 174,836 -0.01(-0.08%)
Jan 21, 2014 12.10 12.10 11.84 12.00 155,418 -0.04(-0.33%)
Jan 17, 2014 12.40 12.04 12.04 12.04 207,300 -0.41(-3.29%)
Jan 16, 2014 12.57 12.65 12.40 12.45 175,316 -0.17(-1.35%)
Jan 15, 2014 12.60 12.73 12.54 12.62 247,980 +0.02(+0.16%)
Jan 14, 2014 12.82 12.90 12.58 12.60 187,480 -0.13(-1.02%)
Jan 13, 2014 12.78 13.00 12.58 12.73 190,917 -0.12(-0.93%)
Jan 10, 2014 12.77 12.95 12.56 12.85 175,813 +0.09(+0.71%)
Jan 09, 2014 12.89 12.99 12.55 12.76 156,357 -0.05(-0.39%)
Jan 08, 2014 12.87 12.96 12.68 12.81 137,504 -0.10(-0.77%)
Jan 07, 2014 12.64 12.97 12.64 12.91 147,527 +0.35(+2.79%)
Jan 06, 2014 12.64 12.87 12.50 12.56 196,183 +0.01(+0.08%)
Jan 03, 2014 12.79 12.97 12.54 12.55 127,583 -0.22(-1.72%)
Jan 02, 2014 12.80 13.00 12.70 12.77 145,168 -0.05(-0.39%)
Dec 31, 2013 12.70 12.82 12.82 12.82 178,100 +0.17(+1.34%)
Dec 30, 2013 12.55 12.72 12.45 12.65 95,381 +0.11(+0.88%)
Dec 27, 2013 12.74 12.74 12.39 12.54 174,515 -0.14(-1.10%)
Dec 26, 2013 12.90 13.08 12.67 12.68 144,508 -0.17(-1.32%)
Dec 24, 2013 12.84 12.97 12.78 12.85 79,477 -0.01(-0.08%)
Dec 23, 2013 12.84 13.10 12.80 12.86 145,638 +0.13(+1.02%)
Dec 20, 2013 12.66 12.93 12.56 12.73 309,228 +0.11(+0.87%)
Dec 19, 2013 12.89 12.90 12.56 12.62 327,818 -0.36(-2.77%)
Dec 18, 2013 12.68 13.05 12.53 12.98 391,017 +0.29(+2.29%)
Dec 17, 2013 12.38 12.71 12.29 12.69 163,507 +0.31(+2.50%)
Dec 16, 2013 12.16 12.44 12.14 12.38 236,348 +0.31(+2.57%)
Dec 13, 2013 12.23 12.28 11.92 12.07 167,459 -0.10(-0.82%)
Dec 12, 2013 12.36 12.36 12.11 12.17 161,893 -0.19(-1.54%)
Dec 11, 2013 12.69 12.72 12.22 12.36 170,499 -0.34(-2.68%)
Dec 10, 2013 12.70 12.79 12.58 12.70 139,931 -0.06(-0.47%)
Dec 09, 2013 12.86 12.97 12.66 12.76 119,078 -0.10(-0.78%)
Dec 06, 2013 13.02 13.14 12.82 12.86 185,408 -0.03(-0.23%)
Dec 05, 2013 12.77 12.92 12.68 12.89 98,061 +0.08(+0.62%)
Dec 04, 2013 12.74 13.20 12.68 12.81 190,356 +0.04(+0.31%)
Dec 03, 2013 12.80 13.10 12.62 12.77 262,217 -0.10(-0.78%)
Dec 02, 2013 13.33 13.33 12.79 12.87 244,105 -0.41(-3.09%)
Nov 29, 2013 13.31 13.65 13.17 13.28 85,048 +0.09(+0.68%)
Nov 27, 2013 13.04 13.36 13.03 13.19 163,653 +0.17(+1.31%)
Nov 26, 2013 13.03 13.14 12.90 13.02 135,154 -0.01(-0.08%)
Nov 25, 2013 13.01 13.17 12.98 13.03 139,813 +0.09(+0.70%)
Nov 22, 2013 12.86 13.04 12.82 12.94 161,985 +0.07(+0.54%)
Nov 21, 2013 12.75 13.05 12.71 12.87 184,383 +0.24(+1.90%)
Nov 20, 2013 12.74 12.99 12.55 12.63 220,440 -0.07(-0.55%)
Nov 19, 2013 12.86 12.98 12.69 12.70 232,758 -0.19(-1.47%)
Nov 18, 2013 13.18 13.18 12.87 12.89 155,681 -0.21(-1.60%)
Nov 15, 2013 13.17 13.20 13.08 13.10 174,208 -0.09(-0.68%)
Nov 14, 2013 13.21 13.29 12.99 13.19 151,669 -0.03(-0.23%)
Nov 13, 2013 13.00 13.25 12.92 13.22 141,290 +0.14(+1.07%)
Nov 12, 2013 13.31 13.31 13.02 13.08 139,874 -0.25(-1.88%)
Nov 11, 2013 13.31 13.66 13.19 13.33 179,775 +0.02(+0.15%)
Nov 08, 2013 13.00 13.39 12.95 13.31 342,366 +0.29(+2.23%)
Nov 07, 2013 13.48 13.50 13.02 13.02 245,547 -0.44(-3.27%)
Nov 06, 2013 13.78 13.93 13.37 13.46 194,269 -0.18(-1.32%)
Nov 05, 2013 13.43 13.64 13.36 13.64 285,584 +0.07(+0.52%)
Nov 04, 2013 13.58 13.69 13.36 13.57 331,204 +0.04(+0.30%)
Nov 01, 2013 13.19 13.71 13.19 13.53 433,238 +0.21(+1.58%)
Oct 31, 2013 13.32 13.82 12.90 13.32 532,870 +0.04(+0.30%)
Oct 30, 2013 13.66 13.67 13.18 13.28 317,944 -0.41(-2.99%)
Oct 29, 2013 13.93 14.06 13.60 13.69 279,763 -0.23(-1.65%)
Oct 28, 2013 13.82 14.20 13.80 13.92 464,909 +0.02(+0.14%)
Oct 25, 2013 14.43 14.46 13.75 13.90 389,241 -0.51(-3.54%)
Oct 24, 2013 14.18 14.50 14.00 14.41 339,738 -0.09(-0.62%)
Oct 23, 2013 14.26 14.56 14.18 14.50 331,464 -0.54(-3.59%)
Oct 22, 2013 15.01 15.17 14.85 15.04 324,033 +0.15(+1.01%)
Oct 21, 2013 14.90 14.92 14.58 14.89 196,979 +0.06(+0.40%)
Oct 18, 2013 15.00 15.06 14.76 14.83 223,900 -0.07(-0.47%)
Oct 17, 2013 14.37 14.95 14.36 14.90 185,208 +0.44(+3.04%)
Oct 16, 2013 14.69 14.88 14.45 14.46 249,260 -0.07(-0.48%)
Oct 15, 2013 14.43 14.63 14.37 14.53 150,812 +0.07(+0.48%)
Oct 14, 2013 14.20 14.52 14.02 14.46 121,517 +0.10(+0.70%)
Oct 11, 2013 14.23 14.37 14.10 14.36 133,949 +0.11(+0.77%)
Oct 10, 2013 13.92 14.26 13.92 14.25 144,747 +0.63(+4.63%)
Oct 09, 2013 13.74 13.86 13.49 13.62 222,425 -0.10(-0.73%)
Oct 08, 2013 14.10 14.17 13.71 13.72 233,150 -0.34(-2.42%)
Oct 07, 2013 14.27 14.43 14.01 14.06 159,812 -0.45(-3.10%)
Oct 04, 2013 14.34 14.64 14.34 14.51 91,021 +0.15(+1.04%)
Oct 03, 2013 14.70 14.74 14.26 14.36 193,325 -0.38(-2.58%)
Oct 02, 2013 14.72 14.86 14.53 14.74 171,820 -0.10(-0.67%)
Oct 01, 2013 14.70 14.95 14.70 14.84 243,301 +0.21(+1.44%)
Sep 30, 2013 14.01 14.78 14.01 14.63 399,050 +0.45(+3.17%)
Sep 27, 2013 14.05 14.40 14.05 14.18 80,688 +0.00(+0.00%)
Sep 26, 2013 14.50 14.62 14.06 14.18 139,180 -0.31(-2.14%)
Sep 25, 2013 14.06 14.59 14.06 14.49 250,353 +0.44(+3.13%)
Sep 24, 2013 13.95 14.12 13.81 14.05 243,220 +0.10(+0.72%)
Sep 23, 2013 14.28 14.28 13.73 13.95 203,980 -0.33(-2.31%)
Sep 20, 2013 14.35 14.65 14.27 14.28 321,170 +0.02(+0.14%)
Sep 19, 2013 14.28 14.36 14.05 14.26 108,022 +0.00(+0.00%)
Sep 18, 2013 14.19 14.46 13.91 14.26 182,372 +0.04(+0.28%)
Sep 17, 2013 13.61 14.23 13.51 14.22 196,310 +0.60(+4.41%)
Sep 16, 2013 13.60 13.64 13.43 13.62 341,856 +0.22(+1.64%)
Sep 13, 2013 13.53 13.62 13.40 13.40 176,896 -0.05(-0.37%)
Sep 12, 2013 13.71 13.71 13.33 13.45 148,159 -0.30(-2.18%)
Sep 11, 2013 13.94 13.97 13.73 13.75 141,200 -0.22(-1.57%)
Sep 10, 2013 13.81 14.07 13.77 13.97 220,024 +0.30(+2.19%)
Sep 09, 2013 13.77 13.85 13.60 13.67 203,955 -0.07(-0.51%)
Sep 06, 2013 13.96 14.01 13.42 13.74 108,532 -0.14(-1.01%)
Sep 05, 2013 13.87 14.10 13.81 13.88 109,670 +0.08(+0.58%)
Sep 04, 2013 13.55 13.89 13.49 13.80 150,234 +0.24(+1.77%)
Sep 03, 2013 13.29 13.70 13.27 13.56 294,447 +0.53(+4.07%)
Aug 30, 2013 13.41 13.53 12.98 13.03 223,409 -0.37(-2.76%)
Aug 29, 2013 13.03 13.45 13.03 13.40 147,562 +0.31(+2.37%)
Aug 28, 2013 13.06 13.25 12.99 13.09 139,428 +0.02(+0.15%)
Aug 27, 2013 13.45 13.48 13.00 13.07 266,865 -0.56(-4.11%)
Aug 26, 2013 13.94 13.95 13.57 13.63 120,890 -0.24(-1.73%)
Aug 23, 2013 14.21 14.36 13.80 13.87 154,143 -0.25(-1.77%)
Aug 22, 2013 13.52 14.38 13.40 14.12 189,409 +0.70(+5.22%)
Aug 21, 2013 13.58 13.74 13.36 13.42 102,648 -0.20(-1.47%)
Aug 20, 2013 13.41 13.65 13.35 13.62 276,612 +0.27(+2.02%)
Aug 19, 2013 13.31 13.65 13.25 13.35 218,970 +0.00(+0.00%)
Aug 16, 2013 13.45 13.50 13.24 13.35 139,165 -0.12(-0.89%)
Aug 15, 2013 13.69 13.69 13.35 13.47 215,981 -0.42(-3.02%)
Aug 14, 2013 13.92 13.98 13.81 13.89 119,048 -0.02(-0.14%)
Aug 13, 2013 13.97 13.98 13.73 13.91 134,033 -0.01(-0.07%)
Aug 12, 2013 13.38 13.99 13.38 13.92 214,197 +0.46(+3.42%)
Aug 09, 2013 13.50 13.77 13.43 13.46 136,785 -0.15(-1.10%)
Aug 08, 2013 13.55 13.80 13.46 13.61 183,806 +0.29(+2.18%)
Aug 07, 2013 13.61 13.62 13.31 13.32 161,783 -0.30(-2.20%)
Aug 06, 2013 13.59 13.70 13.50 13.62 181,358 +0.05(+0.37%)
Aug 05, 2013 14.00 14.00 13.47 13.57 159,145 -0.25(-1.81%)
Aug 02, 2013 13.60 13.87 13.29 13.82 283,467 +0.21(+1.54%)
Aug 01, 2013 12.25 13.68 12.16 13.61 585,257 +2.61(+23.73%)
Jul 31, 2013 11.26 11.33 11.00 11.00 110,857 -0.21(-1.87%)
Jul 30, 2013 11.14 11.36 10.88 11.21 126,742 +0.16(+1.45%)
Jul 29, 2013 11.48 11.57 11.04 11.05 150,924 -0.45(-3.91%)
Jul 26, 2013 11.40 11.68 11.40 11.50 156,557 -0.02(-0.17%)
Jul 25, 2013 11.89 11.90 11.32 11.52 333,849 -0.38(-3.19%)
Jul 24, 2013 11.98 12.00 11.74 11.90 114,543 +0.02(+0.17%)
Jul 23, 2013 12.00 12.06 11.87 11.88 100,665 -0.11(-0.92%)
Jul 22, 2013 11.96 12.07 11.93 11.99 109,521 +0.00(+0.00%)
Jul 19, 2013 11.95 12.02 11.83 11.99 140,969 +0.03(+0.25%)
Jul 18, 2013 12.00 12.12 11.96 11.96 200,219 -0.02(-0.17%)
Jul 17, 2013 12.02 12.07 11.89 11.98 67,199 +0.02(+0.17%)
Jul 16, 2013 12.00 12.00 11.79 11.96 84,567 +0.00(+0.00%)
Jul 15, 2013 12.02 12.18 11.95 11.96 139,948 -0.01(-0.08%)
Jul 12, 2013 12.02 12.02 11.93 11.97 73,742 -0.04(-0.33%)
Jul 11, 2013 12.14 12.17 11.90 12.01 195,928 +0.07(+0.59%)
Jul 10, 2013 12.07 12.13 11.92 11.94 119,544 -0.12(-1.00%)
Jul 09, 2013 12.12 12.32 11.99 12.06 157,348 +0.05(+0.42%)
Jul 08, 2013 12.11 12.25 11.97 12.01 214,511 +0.00(+0.00%)
Jul 05, 2013 11.87 12.12 11.76 12.01 152,098 +0.29(+2.47%)
Jul 03, 2013 11.33 11.75 11.25 11.72 130,295 +0.34(+2.99%)
Jul 02, 2013 11.30 11.51 11.30 11.38 109,651 +0.10(+0.89%)
Jul 01, 2013 11.02 11.36 10.94 11.28 232,890 +0.40(+3.68%)
Jun 28, 2013 10.91 11.15 10.84 10.88 461,710 -0.04(-0.37%)
Jun 27, 2013 10.66 10.96 10.66 10.92 125,800 +0.35(+3.31%)
Jun 26, 2013 10.89 10.89 10.55 10.57 128,317 -0.22(-2.04%)
Jun 25, 2013 10.41 10.88 10.39 10.79 184,110 +0.52(+5.06%)
Jun 24, 2013 10.49 10.52 10.13 10.27 178,389 -0.39(-3.66%)
Jun 21, 2013 10.32 10.69 10.21 10.66 400,546 +0.40(+3.90%)
Jun 20, 2013 10.37 10.37 10.19 10.26 100,793 -0.29(-2.75%)
Jun 19, 2013 10.68 10.73 10.54 10.55 59,622 -0.10(-0.94%)
Jun 18, 2013 10.48 10.67 10.46 10.65 86,139 +0.19(+1.82%)
Jun 17, 2013 10.46 10.62 10.38 10.46 210,769 +0.14(+1.36%)
Jun 14, 2013 10.59 10.59 10.22 10.32 91,441 -0.27(-2.55%)
Jun 13, 2013 10.37 10.62 10.29 10.59 112,968 +0.25(+2.42%)
Jun 12, 2013 10.45 10.46 10.18 10.34 159,467 +0.02(+0.19%)
Jun 11, 2013 10.13 10.37 10.01 10.32 154,471 +0.04(+0.39%)
Jun 10, 2013 10.17 10.29 10.03 10.28 87,623 +0.20(+1.98%)
Jun 07, 2013 10.20 10.20 9.980 10.08 207,262 -0.01(-0.10%)
Jun 06, 2013 10.16 10.29 9.970 10.09 177,297 -0.03(-0.30%)
Jun 05, 2013 10.27 10.33 10.10 10.12 155,553 -0.16(-1.56%)
Jun 04, 2013 10.45 10.49 10.15 10.28 222,778 -0.12(-1.15%)
Jun 03, 2013 10.36 10.73 10.29 10.40 403,626 +0.15(+1.46%)
May 31, 2013 10.09 10.40 10.03 10.25 293,201 +0.06(+0.59%)
May 30, 2013 9.450 10.23 9.450 10.19 394,875 +0.74(+7.83%)
May 29, 2013 9.460 9.660 9.380 9.450 400,015 -0.07(-0.74%)
May 28, 2013 9.560 9.670 9.430 9.520 406,212 +0.13(+1.38%)
May 24, 2013 9.300 9.420 9.240 9.390 146,138 +0.04(+0.43%)
May 23, 2013 9.410 9.535 9.320 9.350 213,103 -0.18(-1.89%)
May 22, 2013 9.710 9.950 9.440 9.530 152,614 -0.19(-1.95%)
May 21, 2013 9.750 9.820 9.550 9.720 176,413 -0.05(-0.51%)
May 20, 2013 9.810 9.890 9.750 9.770 121,942 -0.05(-0.51%)
May 17, 2013 9.880 9.990 9.810 9.820 250,400 +0.01(+0.10%)
May 16, 2013 9.820 9.960 9.730 9.810 227,596 -0.04(-0.41%)
May 15, 2013 9.650 9.850 9.630 9.850 168,947 +0.50(+5.35%)
May 13, 2013 9.400 9.410 9.260 9.350 81,433 -0.07(-0.74%)
May 10, 2013 9.390 9.520 9.370 9.420 111,476 +0.09(+0.96%)
May 09, 2013 9.280 9.500 9.280 9.330 107,991 +0.05(+0.54%)
May 08, 2013 9.350 9.360 9.190 9.280 176,077 -0.08(-0.85%)
May 07, 2013 9.300 9.390 9.230 9.360 233,937 +0.11(+1.19%)
May 06, 2013 9.330 9.390 9.200 9.250 142,085 -0.05(-0.54%)
May 03, 2013 9.200 9.360 9.040 9.300 299,954 +0.26(+2.88%)
May 02, 2013 9.100 9.200 9.000 9.040 154,245 +0.00(+0.00%)
May 01, 2013 9.080 9.080 8.920 9.040 418,655 -0.10(-1.09%)
Apr 30, 2013 9.140 9.190 9.080 9.140 97,715 +0.02(+0.22%)
Apr 29, 2013 9.130 9.170 9.010 9.120 123,459 +0.06(+0.66%)
Apr 26, 2013 9.110 9.170 8.990 9.060 188,578 -0.11(-1.20%)
Apr 25, 2013 9.190 9.330 9.110 9.170 151,838 +0.05(+0.55%)
Apr 24, 2013 9.020 9.130 9.010 9.120 220,481 +0.05(+0.55%)
Apr 23, 2013 9.010 9.100 8.970 9.070 106,964 +0.14(+1.57%)
Apr 22, 2013 8.960 9.060 8.730 8.930 97,322 +0.03(+0.34%)
Apr 19, 2013 8.830 8.950 8.730 8.900 131,484 +0.08(+0.91%)
Apr 18, 2013 8.870 8.880 8.700 8.820 199,114 +0.02(+0.23%)
Apr 17, 2013 9.000 9.050 8.770 8.800 216,365 -0.28(-3.08%)
Apr 16, 2013 9.070 9.190 8.991 9.080 99,965 +0.08(+0.89%)
Apr 15, 2013 9.150 9.170 8.950 9.000 276,787 -0.23(-2.49%)
Apr 12, 2013 9.180 9.230 9.050 9.230 102,338 -0.03(-0.32%)
Apr 11, 2013 9.140 9.315 9.120 9.260 278,016 +0.11(+1.20%)
Apr 10, 2013 9.010 9.150 8.980 9.150 309,212 +0.19(+2.12%)
Apr 09, 2013 8.990 9.120 8.920 8.960 458,573 -0.02(-0.22%)
Apr 08, 2013 9.000 9.000 8.850 8.980 190,470 +0.00(+0.00%)
Apr 05, 2013 8.690 9.050 8.680 8.980 221,087 +0.04(+0.45%)
Apr 04, 2013 8.950 8.990 8.850 8.940 151,191 +0.00(+0.00%)
Apr 03, 2013 9.050 9.060 8.730 8.940 201,483 -0.08(-0.89%)
Apr 02, 2013 9.000 9.110 8.960 9.020 166,529 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.