Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

99.03 +2.31 (+2.39%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 16.04 16.31 16.04 16.14 481,637 +0.02(+0.12%)
Mar 30, 2011 16.12 16.12 16.12 16.12 464,903 +0.30(+1.90%)
Mar 29, 2011 15.00 15.90 14.88 15.82 407,515 +0.79(+5.26%)
Mar 28, 2011 15.28 15.28 14.98 15.03 167,521 -0.08(-0.53%)
Mar 25, 2011 15.28 15.53 15.03 15.11 201,516 -0.02(-0.13%)
Mar 24, 2011 14.67 15.20 14.45 15.13 232,067 +0.64(+4.42%)
Mar 23, 2011 14.50 14.59 14.14 14.49 157,665 -0.09(-0.62%)
Mar 22, 2011 14.82 14.83 14.51 14.58 183,531 -0.16(-1.09%)
Mar 21, 2011 14.70 14.79 14.65 14.74 243,633 +0.97(+7.04%)
Mar 18, 2011 13.69 14.31 13.65 13.77 449,730 +0.33(+2.46%)
Mar 17, 2011 13.57 13.60 13.25 13.44 222,579 +0.23(+1.74%)
Mar 16, 2011 13.51 13.67 13.00 13.21 198,403 -0.38(-2.80%)
Mar 15, 2011 13.59 13.75 13.49 13.59 240,887 -0.36(-2.58%)
Mar 14, 2011 13.90 14.27 13.69 13.95 116,635 -0.15(-1.06%)
Mar 11, 2011 13.93 14.30 13.75 14.10 131,131 +0.03(+0.21%)
Mar 10, 2011 14.42 14.42 13.94 14.07 334,895 -0.66(-4.48%)
Mar 09, 2011 14.89 14.95 14.58 14.73 137,250 -0.24(-1.60%)
Mar 08, 2011 14.53 15.20 14.33 14.97 263,489 +0.43(+2.96%)
Mar 07, 2011 14.98 15.01 13.84 14.54 346,284 -0.38(-2.55%)
Mar 04, 2011 14.92 15.00 14.59 14.92 127,067 +0.04(+0.27%)
Mar 03, 2011 14.78 15.14 14.77 14.88 148,375 +0.34(+2.34%)
Mar 02, 2011 14.30 14.73 14.03 14.54 193,532 +0.28(+1.96%)
Mar 01, 2011 14.90 14.91 14.17 14.26 250,773 -0.54(-3.65%)
Feb 28, 2011 15.00 15.15 14.47 14.80 311,075 -0.06(-0.40%)
Feb 25, 2011 14.34 15.07 14.34 14.86 276,821 +0.58(+4.06%)
Feb 24, 2011 14.56 14.60 14.03 14.28 516,206 -0.31(-2.12%)
Feb 23, 2011 15.24 15.24 14.29 14.59 291,759 -0.65(-4.27%)
Feb 22, 2011 15.74 15.87 15.20 15.24 397,255 -0.78(-4.87%)
Feb 18, 2011 15.90 16.15 15.90 16.02 254,893 +0.09(+0.56%)
Feb 17, 2011 15.69 16.15 15.63 15.93 269,834 +0.17(+1.08%)
Feb 16, 2011 15.42 15.76 15.42 15.76 295,028 +0.38(+2.47%)
Feb 15, 2011 15.36 15.68 15.12 15.38 229,969 -0.03(-0.19%)
Feb 14, 2011 15.38 15.68 15.34 15.41 208,397 +0.01(+0.06%)
Feb 11, 2011 15.23 15.46 15.11 15.40 241,984 +0.09(+0.59%)
Feb 10, 2011 15.25 15.49 14.95 15.31 339,209 -0.08(-0.52%)
Feb 09, 2011 15.91 15.91 15.25 15.39 402,624 -0.60(-3.75%)
Feb 08, 2011 16.07 16.29 15.72 15.99 240,050 -0.03(-0.19%)
Feb 07, 2011 16.10 16.42 15.94 16.02 323,336 -0.09(-0.56%)
Feb 04, 2011 16.62 16.62 16.03 16.11 503,969 -0.50(-3.01%)
Feb 03, 2011 16.32 16.83 15.86 16.61 484,114 +0.24(+1.47%)
Feb 02, 2011 16.68 16.83 16.13 16.37 260,781 -0.48(-2.85%)
Feb 01, 2011 17.04 17.07 16.28 16.85 391,242 +0.35(+2.12%)
Jan 31, 2011 16.26 16.57 16.06 16.50 355,154 +0.30(+1.85%)
Jan 28, 2011 17.25 17.29 16.00 16.20 582,660 -1.17(-6.74%)
Jan 27, 2011 17.48 17.75 17.22 17.37 164,242 -0.10(-0.57%)
Jan 26, 2011 17.20 17.71 17.02 17.47 199,702 +0.30(+1.75%)
Jan 25, 2011 16.65 17.17 16.48 17.17 339,892 +0.35(+2.08%)
Jan 24, 2011 16.02 16.97 16.02 16.82 258,823 +0.72(+4.47%)
Jan 21, 2011 16.36 16.39 15.95 16.10 288,124 -0.10(-0.62%)
Jan 20, 2011 16.27 16.41 15.80 16.20 264,184 -0.26(-1.58%)
Jan 19, 2011 16.70 16.92 16.15 16.46 287,564 -0.31(-1.85%)
Jan 18, 2011 17.02 17.09 16.53 16.77 231,345 -0.32(-1.87%)
Jan 14, 2011 16.85 17.23 16.80 17.09 348,050 +0.18(+1.06%)
Jan 13, 2011 16.79 17.10 16.43 16.91 569,014 -0.54(-3.09%)
Jan 12, 2011 17.39 17.73 17.08 17.45 354,603 +0.27(+1.57%)
Jan 11, 2011 17.36 17.55 17.06 17.18 241,203 -0.04(-0.23%)
Jan 10, 2011 17.04 17.24 16.65 17.22 373,799 +0.08(+0.47%)
Jan 07, 2011 17.58 17.70 16.72 17.14 318,783 -0.45(-2.56%)
Jan 06, 2011 17.80 17.87 17.25 17.59 372,593 -0.14(-0.79%)
Jan 05, 2011 16.51 17.89 16.32 17.73 554,807 +1.12(+6.74%)
Jan 04, 2011 17.26 17.59 16.59 16.61 1,093,605 -0.65(-3.77%)
Jan 03, 2011 15.71 17.30 15.64 17.26 883,524 +1.76(+11.35%)
Dec 31, 2010 15.51 15.66 15.41 15.50 116,649 +0.00(+0.00%)
Dec 30, 2010 15.69 15.81 15.46 15.50 109,762 -0.23(-1.46%)
Dec 29, 2010 15.90 15.95 15.73 15.73 71,365 -0.12(-0.76%)
Dec 28, 2010 15.90 15.91 15.58 15.85 153,025 -0.05(-0.31%)
Dec 27, 2010 15.66 16.01 15.57 15.90 82,610 +0.23(+1.47%)
Dec 23, 2010 16.09 16.09 15.58 15.67 95,397 -0.44(-2.73%)
Dec 22, 2010 15.98 16.28 15.94 16.11 239,946 +0.15(+0.94%)
Dec 21, 2010 15.89 15.98 15.78 15.96 238,583 +0.19(+1.20%)
Dec 20, 2010 15.68 15.97 15.65 15.77 181,383 +0.17(+1.09%)
Dec 17, 2010 15.56 15.75 15.28 15.60 268,444 +0.01(+0.06%)
Dec 16, 2010 15.60 15.69 15.36 15.59 220,031 +0.00(+0.00%)
Dec 15, 2010 15.49 15.80 15.49 15.59 309,405 +0.07(+0.45%)
Dec 14, 2010 15.79 15.79 15.43 15.52 201,738 -0.18(-1.15%)
Dec 13, 2010 15.84 15.92 15.62 15.70 292,293 -0.10(-0.63%)
Dec 10, 2010 15.84 15.99 15.65 15.80 122,738 -0.02(-0.13%)
Dec 09, 2010 15.68 15.97 15.53 15.82 189,370 +0.25(+1.61%)
Dec 08, 2010 15.62 15.68 15.44 15.57 135,043 -0.01(-0.06%)
Dec 07, 2010 15.83 15.85 15.43 15.58 349,871 -0.02(-0.13%)
Dec 06, 2010 15.09 15.75 15.05 15.60 647,171 +0.45(+2.97%)
Dec 03, 2010 14.82 15.21 14.77 15.15 175,546 +0.21(+1.41%)
Dec 02, 2010 14.43 14.96 14.32 14.94 289,664 +0.50(+3.46%)
Dec 01, 2010 14.23 14.54 14.21 14.44 412,570 +0.59(+4.26%)
Nov 30, 2010 13.96 14.05 13.68 13.85 287,242 -0.37(-2.60%)
Nov 29, 2010 14.21 14.31 13.98 14.22 279,379 -0.12(-0.84%)
Nov 26, 2010 14.34 14.55 14.28 14.34 64,601 -0.16(-1.10%)
Nov 24, 2010 14.58 14.50 14.50 14.50 264,819 +0.04(+0.28%)
Nov 23, 2010 14.21 14.54 14.09 14.46 313,965 -0.03(-0.21%)
Nov 22, 2010 14.43 14.65 14.18 14.49 280,973 -0.03(-0.21%)
Nov 19, 2010 14.50 14.58 14.12 14.52 343,546 +0.01(+0.07%)
Nov 18, 2010 14.04 14.72 14.04 14.51 381,266 +0.68(+4.92%)
Nov 17, 2010 13.53 13.86 13.30 13.83 475,443 +0.29(+2.14%)
Nov 16, 2010 13.94 13.94 13.35 13.54 421,782 -0.54(-3.84%)
Nov 15, 2010 14.54 14.63 14.03 14.08 198,480 -0.36(-2.49%)
Nov 12, 2010 14.87 15.10 14.44 14.44 305,074 -0.55(-3.67%)
Nov 11, 2010 14.76 15.07 14.74 14.99 355,463 -0.01(-0.07%)
Nov 10, 2010 15.05 15.11 14.90 15.00 673,757 -0.04(-0.27%)
Nov 09, 2010 15.14 15.21 15.00 15.04 304,854 -0.10(-0.66%)
Nov 08, 2010 15.10 15.22 14.93 15.14 342,703 +0.00(+0.00%)
Nov 05, 2010 14.69 15.25 14.69 15.14 660,092 +0.43(+2.92%)
Nov 04, 2010 14.53 14.89 14.42 14.71 496,715 +0.58(+4.10%)
Nov 03, 2010 14.15 14.27 13.96 14.13 421,811 -0.03(-0.21%)
Nov 02, 2010 13.94 14.28 13.72 14.16 551,494 +0.42(+3.06%)
Nov 01, 2010 13.55 13.84 13.52 13.74 348,041 +0.22(+1.63%)
Oct 29, 2010 13.16 13.65 13.12 13.52 385,140 +0.39(+2.97%)
Oct 28, 2010 12.68 13.24 12.12 13.13 867,913 +0.84(+6.83%)
Oct 27, 2010 12.55 12.71 12.11 12.29 610,227 -0.36(-2.85%)
Oct 25, 2010 12.96 12.96 12.61 12.65 505,126 -0.14(-1.09%)
Oct 22, 2010 12.80 12.90 12.62 12.79 297,899 +0.07(+0.55%)
Oct 21, 2010 12.75 12.95 12.54 12.72 489,971 +0.06(+0.47%)
Oct 20, 2010 12.68 12.95 12.54 12.66 371,600 +0.09(+0.72%)
Oct 19, 2010 12.85 13.04 12.42 12.57 327,800 -0.42(-3.23%)
Oct 18, 2010 12.95 13.06 12.77 12.99 225,642 +0.11(+0.85%)
Oct 15, 2010 13.57 13.64 12.80 12.88 357,865 -0.58(-4.31%)
Oct 14, 2010 13.53 13.67 13.22 13.46 254,441 -0.06(-0.44%)
Oct 13, 2010 13.56 13.79 13.48 13.52 320,549 +0.04(+0.30%)
Oct 12, 2010 13.25 13.55 13.01 13.48 188,145 +0.21(+1.58%)
Oct 11, 2010 13.47 13.52 13.19 13.27 279,228 -0.18(-1.34%)
Oct 08, 2010 13.45 13.55 12.86 13.45 308,773 +0.51(+3.94%)
Oct 07, 2010 13.38 13.40 12.79 12.94 916 -0.35(-2.63%)
Oct 06, 2010 13.23 13.50 13.10 13.29 375,867 +0.06(+0.45%)
Oct 05, 2010 13.01 13.34 12.91 13.23 351,337 +0.43(+3.36%)
Oct 04, 2010 12.91 13.09 12.63 12.80 197,074 -0.13(-1.01%)
Oct 01, 2010 12.93 13.13 12.75 12.93 220,193 -0.04(-0.33%)
Sep 30, 2010 12.97 13.22 12.84 12.97 431,753 +0.14(+1.12%)
Sep 29, 2010 12.47 12.99 12.47 12.83 332,516 +0.27(+2.15%)
Sep 28, 2010 12.64 12.64 12.11 12.56 432 -0.07(-0.55%)
Sep 27, 2010 12.43 12.83 12.43 12.63 377,510 +0.15(+1.20%)
Sep 24, 2010 12.20 12.74 12.02 12.48 269,598 +0.54(+4.52%)
Sep 23, 2010 12.26 12.42 11.91 11.94 1,791 -0.69(-5.50%)
Sep 22, 2010 12.33 12.73 12.19 12.63 459,352 +0.24(+1.98%)
Sep 21, 2010 12.15 12.71 12.15 12.39 598,076 +0.25(+2.06%)
Sep 20, 2010 11.41 12.25 11.35 12.14 363,851 +0.80(+7.05%)
Sep 17, 2010 11.34 11.78 10.95 11.34 847,039 +0.41(+3.75%)
Sep 15, 2010 10.69 11.00 10.43 10.93 128,333 +0.14(+1.30%)
Sep 14, 2010 11.05 11.05 10.71 10.79 266,698 -0.28(-2.53%)
Sep 13, 2010 10.86 11.31 10.79 11.07 205,163 +0.39(+3.65%)
Sep 10, 2010 10.71 11.14 10.62 10.68 231,737 +0.00(+0.00%)
Sep 09, 2010 10.99 11.12 10.54 10.68 115,402 -0.09(-0.84%)
Sep 08, 2010 10.79 10.97 10.63 10.77 102,390 +0.06(+0.56%)
Sep 07, 2010 11.21 11.28 10.68 10.71 1,457 -0.54(-4.80%)
Sep 03, 2010 11.19 11.34 11.01 11.25 283,252 +0.31(+2.83%)
Sep 02, 2010 10.62 11.00 10.62 10.94 725 +0.24(+2.24%)
Sep 01, 2010 10.16 10.71 10.03 10.70 198,928 +0.79(+7.97%)
Aug 31, 2010 9.880 10.25 9.850 9.910 1,500 -0.21(-2.08%)
Aug 30, 2010 10.23 10.60 10.12 10.12 269,959 -0.17(-1.65%)
Aug 27, 2010 10.29 10.35 9.680 10.29 203,284 +0.45(+4.57%)
Aug 26, 2010 10.19 10.43 9.810 9.840 252,724 -0.31(-3.05%)
Aug 25, 2010 9.430 10.21 9.250 10.15 1,011 +0.63(+6.62%)
Aug 24, 2010 9.630 9.910 9.350 9.520 4,106 -0.34(-3.45%)
Aug 23, 2010 10.30 10.42 9.840 9.860 278,524 -0.36(-3.52%)
Aug 20, 2010 10.41 10.49 9.970 10.22 428,644 -0.30(-2.85%)
Aug 19, 2010 11.01 11.00 10.45 10.52 3,529 -0.49(-4.45%)
Aug 18, 2010 10.75 11.02 10.70 11.01 15,950 +0.21(+1.94%)
Aug 17, 2010 10.82 11.13 10.70 10.80 2,437 +0.17(+1.60%)
Aug 16, 2010 10.38 10.85 10.28 10.63 282,920 +0.13(+1.24%)
Aug 13, 2010 10.50 10.89 10.27 10.50 277,050 +0.15(+1.45%)
Aug 12, 2010 10.18 10.48 10.16 10.35 610 -0.10(-0.96%)
Aug 11, 2010 10.37 10.73 10.22 10.45 4,423 -0.22(-2.06%)
Aug 10, 2010 10.51 10.93 10.43 10.67 321,026 -0.02(-0.19%)
Aug 09, 2010 10.54 10.82 10.44 10.69 402,724 +0.25(+2.39%)
Aug 06, 2010 10.44 10.51 10.00 10.44 215,083 +0.18(+1.75%)
Aug 05, 2010 10.15 10.46 10.07 10.26 296,862 -0.02(-0.19%)
Aug 04, 2010 10.13 10.70 10.07 10.28 366,632 +0.27(+2.70%)
Aug 03, 2010 10.31 10.40 9.950 10.01 292,553 -0.32(-3.10%)
Aug 02, 2010 10.42 10.50 10.17 10.33 306,908 +0.18(+1.77%)
Jul 30, 2010 10.15 10.38 9.910 10.15 495,016 -0.24(-2.31%)
Jul 29, 2010 9.410 10.55 9.410 10.39 770,281 +1.46(+16.35%)
Jul 28, 2010 8.930 9.360 8.850 8.930 1,639 -0.43(-4.59%)
Jul 27, 2010 9.740 9.830 9.210 9.360 167,729 -0.25(-2.60%)
Jul 26, 2010 9.180 9.710 9.170 9.610 317,975 +0.44(+4.80%)
Jul 23, 2010 8.840 9.280 8.660 9.170 313,629 +0.26(+2.92%)
Jul 22, 2010 8.350 8.920 8.350 8.910 318,149 +0.73(+8.92%)
Jul 21, 2010 8.260 8.470 8.070 8.180 505,035 +0.03(+0.37%)
Jul 20, 2010 8.020 8.260 7.850 8.150 631,153 -0.01(-0.12%)
Jul 19, 2010 8.520 8.520 8.010 8.160 386,495 -0.34(-4.00%)
Jul 16, 2010 8.500 9.040 8.440 8.500 439,990 -0.59(-6.49%)
Jul 15, 2010 9.390 9.390 8.940 9.090 302,853 -0.31(-3.30%)
Jul 14, 2010 9.370 9.560 9.140 9.400 363,840 +0.02(+0.21%)
Jul 13, 2010 9.380 9.400 9.070 9.380 4,007 +0.18(+1.96%)
Jul 12, 2010 9.110 9.340 8.940 9.200 282,404 +0.07(+0.77%)
Jul 09, 2010 9.130 9.140 8.630 9.130 301,107 +0.32(+3.63%)
Jul 08, 2010 8.810 8.960 8.640 8.810 1,218 +0.16(+1.85%)
Jul 07, 2010 7.990 8.660 7.990 8.650 667,276 +0.73(+9.22%)
Jul 06, 2010 7.920 8.520 7.890 7.920 2,049 -0.13(-1.61%)
Jul 02, 2010 8.050 8.160 7.530 8.050 567,954 +0.62(+8.34%)
Jul 01, 2010 7.710 7.760 7.100 7.430 824,973 -0.25(-3.26%)
Jun 30, 2010 7.680 8.170 7.620 7.680 6,715 -0.25(-3.15%)
Jun 29, 2010 8.380 8.380 7.770 7.930 629,465 -0.84(-9.58%)
Jun 25, 2010 8.770 8.830 8.510 8.770 619,569 +0.12(+1.39%)
Jun 24, 2010 8.650 8.810 8.295 8.650 245 +0.14(+1.65%)
Jun 23, 2010 8.350 8.660 8.270 8.510 267,062 +0.10(+1.19%)
Jun 22, 2010 8.410 8.860 8.300 8.410 1,200 -0.20(-2.32%)
Jun 21, 2010 9.010 9.190 8.510 8.610 585,557 -0.18(-2.05%)
Jun 18, 2010 8.790 8.810 8.203 8.790 878,512 +0.13(+1.50%)
Jun 17, 2010 8.660 9.040 8.520 8.660 233 -0.16(-1.81%)
Jun 16, 2010 8.710 8.990 8.270 8.820 497,987 -0.06(-0.68%)
Jun 15, 2010 8.880 9.150 8.850 8.880 2,085 -0.06(-0.67%)
Jun 14, 2010 9.480 9.610 8.890 8.940 550,899 -0.32(-3.46%)
Jun 11, 2010 9.100 9.310 9.010 9.260 264,594 -0.01(-0.11%)
Jun 10, 2010 9.270 9.490 8.990 9.270 1,937 +0.33(+3.69%)
Jun 09, 2010 9.460 9.460 8.740 8.940 480,018 -0.39(-4.18%)
Jun 08, 2010 9.410 9.610 8.870 9.330 425,557 -0.03(-0.32%)
Jun 07, 2010 10.16 10.16 9.310 9.360 682,585 -0.74(-7.33%)
Jun 04, 2010 10.10 10.70 10.04 10.10 547,144 -0.91(-8.27%)
Jun 03, 2010 11.01 11.84 10.54 11.01 232 -0.07(-0.63%)
Jun 02, 2010 11.08 11.38 10.91 11.08 551,516 +0.06(+0.54%)
Jun 01, 2010 11.02 11.89 10.99 11.02 1,691 -0.60(-5.16%)
May 28, 2010 11.62 12.33 11.41 11.62 227,099 -0.17(-1.44%)
May 27, 2010 11.42 11.82 11.21 11.79 349,531 +0.82(+7.47%)
May 26, 2010 10.97 12.10 10.83 10.97 1,697 -0.23(-2.05%)
May 25, 2010 10.46 11.23 10.21 11.20 396,016 +0.31(+2.85%)
May 24, 2010 11.40 11.52 10.86 10.89 209,620 -0.43(-3.80%)
May 21, 2010 10.97 11.88 10.77 11.32 428,802 +0.05(+0.44%)
May 20, 2010 10.88 11.76 10.75 11.27 670,078 -1.09(-8.82%)
May 19, 2010 12.32 12.72 11.94 12.36 364,374 -0.08(-0.64%)
May 18, 2010 12.83 13.12 12.33 12.44 276,189 -0.09(-0.72%)
May 17, 2010 13.23 13.47 12.23 12.53 221,223 -0.51(-3.91%)
May 14, 2010 13.04 13.57 12.80 13.04 211,248 -0.62(-4.54%)
May 13, 2010 14.01 14.24 13.51 13.66 191,287 -0.41(-2.91%)
May 12, 2010 13.80 14.21 13.63 14.07 264,360 +0.30(+2.18%)
May 11, 2010 13.89 14.14 13.69 13.77 245,857 +0.33(+2.46%)
May 10, 2010 13.29 13.44 13.23 13.44 280,234 +1.32(+10.89%)
May 07, 2010 12.00 12.43 10.91 12.12 685,773 +1.98(+19.59%)
May 06, 2010 10.13 13.15 9.720 10.13 100 -2.92(-22.34%)
May 05, 2010 13.49 13.59 12.93 13.05 306,700 -0.61(-4.47%)
May 04, 2010 14.15 14.15 13.45 13.66 293,846 -0.87(-5.99%)
May 03, 2010 14.15 14.61 14.07 14.53 214,766 +0.52(+3.71%)
Apr 30, 2010 14.70 14.91 13.98 14.01 204,650 -0.73(-4.95%)
Apr 29, 2010 14.20 14.75 14.05 14.74 254,234 +0.74(+5.29%)
Apr 28, 2010 13.67 14.16 13.50 14.00 257,510 +0.47(+3.47%)
Apr 27, 2010 14.12 14.29 13.50 13.53 332,412 -0.79(-5.52%)
Apr 26, 2010 14.16 14.62 14.11 14.32 262,449 +0.17(+1.20%)
Apr 23, 2010 13.75 14.15 13.42 14.15 194,048 +0.41(+2.98%)
Apr 22, 2010 13.36 13.77 13.25 13.74 171,965 +0.14(+1.03%)
Apr 21, 2010 13.03 13.65 13.02 13.60 211,188 +0.60(+4.62%)
Apr 20, 2010 12.89 13.12 12.74 13.00 153,464 +0.26(+2.04%)
Apr 19, 2010 12.79 12.98 12.30 12.74 229,681 -0.12(-0.93%)
Apr 16, 2010 13.68 13.68 12.69 12.86 701,280 -0.84(-6.13%)
Apr 15, 2010 13.25 14.00 13.25 13.70 619,999 +0.46(+3.47%)
Apr 14, 2010 12.84 13.30 12.67 13.24 244,616 +0.50(+3.92%)
Apr 13, 2010 12.56 12.75 12.50 12.74 270,370 +0.09(+0.71%)
Apr 12, 2010 12.90 13.10 12.55 12.65 318,927 +0.04(+0.32%)
Apr 09, 2010 12.85 12.88 12.51 12.61 404,237 -0.21(-1.64%)
Apr 08, 2010 12.17 12.92 12.03 12.82 448,436 +0.60(+4.91%)
Apr 07, 2010 12.10 12.39 11.93 12.22 308,687 +0.06(+0.49%)
Apr 06, 2010 11.88 12.25 11.58 12.16 240,813 +0.17(+1.42%)
Apr 05, 2010 11.23 11.99 11.06 11.99 310,010 +0.81(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.