Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.906 1.919 1.906 1.913 1,084,373 +0.00(+0.24%)
Mar 30, 2006 1.913 1.924 1.908 1.908 1,081,266 -0.01(-0.35%)
Mar 29, 2006 1.904 1.917 1.904 1.915 1,223,304 +0.00(+0.12%)
Mar 28, 2006 1.883 1.919 1.879 1.913 2,158,981 +0.01(+0.71%)
Mar 27, 2006 1.924 1.925 1.883 1.899 1,399,076 +0.00(+0.24%)
Mar 24, 2006 1.872 1.895 1.872 1.895 860,219 +0.01(+0.36%)
Mar 23, 2006 1.877 1.888 1.872 1.888 611,208 +0.01(+0.60%)
Mar 22, 2006 1.874 1.892 1.874 1.877 758,573 +0.01(+0.36%)
Mar 21, 2006 1.890 1.892 1.870 1.870 802,516 -0.02(-0.95%)
Mar 20, 2006 1.895 1.899 1.877 1.888 840,245 -0.01(-0.71%)
Mar 17, 2006 1.904 1.904 1.881 1.901 771,445 +0.00(+0.00%)
Mar 16, 2006 1.886 1.922 1.886 1.901 1,190,458 +0.01(+0.48%)
Mar 15, 2006 1.919 1.919 1.874 1.892 1,164,269 -0.03(-1.41%)
Mar 14, 2006 1.904 1.919 1.899 1.919 1,396,857 +0.01(+0.35%)
Mar 13, 2006 1.886 1.915 1.883 1.913 1,628,557 +0.03(+1.68%)
Mar 10, 2006 1.802 1.892 1.802 1.881 2,937,529 -0.00(-0.12%)
Mar 09, 2006 1.870 1.899 1.861 1.883 3,484,376 -0.05(-2.45%)
Mar 08, 2006 1.969 1.969 1.924 1.931 1,515,814 -0.04(-1.83%)
Mar 07, 2006 1.971 1.980 1.960 1.967 774,996 -0.01(-0.57%)
Mar 06, 2006 1.978 1.989 1.971 1.978 656,039 -0.00(-0.23%)
Mar 03, 2006 1.969 1.989 1.969 1.983 762,124 +0.01(+0.46%)
Mar 02, 2006 1.980 1.980 1.967 1.974 713,742 -0.00(-0.23%)
Mar 01, 2006 1.971 1.980 1.969 1.978 775,884 +0.01(+0.46%)
Feb 28, 2006 1.971 1.978 1.960 1.969 1,122,990 -0.00(-0.11%)
Feb 27, 2006 1.967 1.980 1.958 1.971 1,110,561 +0.01(+0.34%)
Feb 24, 2006 1.953 1.967 1.949 1.965 775,440 +0.01(+0.35%)
Feb 23, 2006 1.947 1.958 1.942 1.958 708,415 +0.01(+0.35%)
Feb 22, 2006 1.933 1.958 1.933 1.951 856,224 +0.02(+0.93%)
Feb 21, 2006 1.928 1.942 1.924 1.933 1,029,333 -0.01(-0.35%)
Feb 17, 2006 1.935 1.940 1.928 1.940 783,873 +0.00(+0.12%)
Feb 16, 2006 1.915 1.938 1.915 1.938 1,032,884 +0.02(+1.30%)
Feb 15, 2006 1.908 1.919 1.906 1.913 802,072 +0.00(+0.00%)
Feb 14, 2006 1.904 1.915 1.895 1.913 937,008 +0.01(+0.47%)
Feb 13, 2006 1.892 1.913 1.892 1.904 885,963 +0.00(+0.12%)
Feb 10, 2006 1.897 1.901 1.881 1.901 648,937 +0.01(+0.48%)
Feb 09, 2006 1.901 1.910 1.892 1.892 795,858 -0.01(-0.47%)
Feb 08, 2006 1.888 1.904 1.877 1.901 693,768 +0.02(+0.96%)
Feb 07, 2006 1.888 1.888 1.874 1.883 542,852 -0.01(-0.36%)
Feb 06, 2006 1.899 1.899 1.874 1.890 975,181 -0.01(-0.36%)
Feb 03, 2006 1.888 1.908 1.888 1.897 588,127 +0.00(+0.24%)
Feb 02, 2006 1.895 1.901 1.883 1.892 910,376 -0.01(-0.36%)
Feb 01, 2006 1.888 1.904 1.886 1.899 761,680 +0.00(+0.12%)
Jan 31, 2006 1.908 1.908 1.886 1.897 1,159,387 -0.00(-0.24%)
Jan 30, 2006 1.910 1.917 1.897 1.901 910,376 -0.01(-0.59%)
Jan 27, 2006 1.904 1.915 1.899 1.913 1,150,066 +0.01(+0.59%)
Jan 26, 2006 1.883 1.901 1.879 1.901 1,217,534 +0.02(+1.20%)
Jan 25, 2006 1.872 1.888 1.872 1.879 1,101,240 +0.01(+0.48%)
Jan 24, 2006 1.883 1.888 1.870 1.870 891,734 -0.01(-0.48%)
Jan 23, 2006 1.870 1.879 1.856 1.879 812,281 +0.01(+0.48%)
Jan 20, 2006 1.886 1.888 1.861 1.870 984,502 -0.02(-0.84%)
Jan 19, 2006 1.886 1.890 1.879 1.886 978,732 +0.01(+0.36%)
Jan 18, 2006 1.874 1.881 1.870 1.879 717,737 -0.00(-0.12%)
Jan 17, 2006 1.888 1.888 1.872 1.881 1,112,781 -0.01(-0.36%)
Jan 13, 2006 1.881 1.890 1.872 1.888 763,455 +0.02(+0.84%)
Jan 12, 2006 1.888 1.892 1.872 1.872 825,597 -0.01(-0.60%)
Jan 11, 2006 1.879 1.890 1.877 1.883 696,875 +0.01(+0.36%)
Jan 10, 2006 1.874 1.879 1.865 1.877 798,521 -0.00(-0.24%)
Jan 09, 2006 1.865 1.890 1.865 1.881 944,554 +0.02(+0.97%)
Jan 06, 2006 1.852 1.868 1.847 1.863 977,400 +0.02(+0.85%)
Jan 05, 2006 1.832 1.847 1.832 1.847 838,913 +0.00(+0.12%)
Jan 04, 2006 1.834 1.852 1.827 1.845 1,164,713 +0.01(+0.61%)
Jan 03, 2006 1.807 1.834 1.805 1.834 1,238,396 +0.02(+1.37%)
Dec 30, 2005 1.800 1.816 1.798 1.809 1,043,093 +0.00(+0.25%)
Dec 29, 2005 1.793 1.823 1.793 1.805 1,368,893 -0.00(-0.25%)
Dec 28, 2005 1.829 1.834 1.796 1.809 1,989,423 -0.02(-1.11%)
Dec 27, 2005 1.850 1.874 1.825 1.829 3,187,427 -0.03(-1.58%)
Dec 23, 2005 1.868 1.868 1.838 1.859 1,975,219 +0.03(+1.48%)
Dec 22, 2005 1.829 1.838 1.814 1.832 1,038,654 +0.01(+0.37%)
Dec 21, 2005 1.825 1.838 1.818 1.825 1,319,180 +0.01(+0.37%)
Dec 20, 2005 1.825 1.829 1.814 1.818 1,647,643 +0.00(+0.25%)
Dec 19, 2005 1.841 1.850 1.814 1.814 992,048 -0.04(-1.95%)
Dec 16, 2005 1.854 1.863 1.843 1.850 1,004,920 -0.00(-0.24%)
Dec 15, 2005 1.861 1.868 1.847 1.854 1,209,544 -0.01(-0.72%)
Dec 14, 2005 1.847 1.868 1.847 1.868 1,007,140 +0.01(+0.73%)
Dec 13, 2005 1.845 1.856 1.832 1.854 1,452,785 -0.06(-3.06%)
Dec 12, 2005 1.926 1.933 1.908 1.913 1,318,736 -0.01(-0.35%)
Dec 09, 2005 1.933 1.935 1.917 1.919 1,341,817 -0.01(-0.35%)
Dec 08, 2005 1.931 1.938 1.919 1.926 826,041 -0.00(-0.23%)
Dec 07, 2005 1.926 1.938 1.919 1.931 1,468,764 -0.00(-0.12%)
Dec 06, 2005 1.935 1.942 1.928 1.933 1,269,023 +0.00(+0.00%)
Dec 05, 2005 1.928 1.935 1.917 1.933 1,107,454 +0.00(+0.00%)
Dec 02, 2005 1.915 1.935 1.915 1.933 1,021,343 +0.01(+0.70%)
Dec 01, 2005 1.913 1.924 1.913 1.919 1,427,928 +0.01(+0.47%)
Nov 30, 2005 1.917 1.917 1.897 1.910 1,061,292 -0.01(-0.47%)
Nov 29, 2005 1.906 1.926 1.904 1.919 1,128,316 +0.00(+0.23%)
Nov 28, 2005 1.933 1.933 1.910 1.915 1,149,622 -0.01(-0.70%)
Nov 25, 2005 1.931 1.933 1.919 1.928 327,131 +0.00(+0.00%)
Nov 23, 2005 1.922 1.940 1.919 1.928 1,072,388 +0.01(+0.35%)
Nov 22, 2005 1.910 1.926 1.904 1.922 1,459,443 +0.01(+0.71%)
Nov 21, 2005 1.897 1.913 1.892 1.908 1,003,589 +0.01(+0.59%)
Nov 18, 2005 1.892 1.901 1.888 1.897 1,014,685 +0.01(+0.48%)
Nov 17, 2005 1.886 1.890 1.877 1.888 1,084,817 +0.01(+0.36%)
Nov 16, 2005 1.881 1.888 1.874 1.881 1,015,129 +0.00(+0.00%)
Nov 15, 2005 1.881 1.888 1.872 1.881 1,128,760 -0.00(-0.24%)
Nov 14, 2005 1.879 1.886 1.874 1.886 878,861 +0.00(+0.24%)
Nov 11, 2005 1.872 1.883 1.872 1.881 834,030 +0.01(+0.36%)
Nov 10, 2005 1.870 1.877 1.859 1.874 984,502 +0.01(+0.36%)
Nov 09, 2005 1.861 1.872 1.859 1.868 1,084,817 +0.00(+0.12%)
Nov 08, 2005 1.865 1.868 1.856 1.865 1,211,764 +0.00(+0.12%)
Nov 07, 2005 1.861 1.868 1.852 1.863 2,251,306 -0.01(-0.36%)
Nov 04, 2005 1.881 1.881 1.854 1.870 2,383,579 +0.01(+0.48%)
Nov 03, 2005 1.879 1.895 1.859 1.861 2,575,775 -0.01(-0.36%)
Nov 02, 2005 1.845 1.870 1.843 1.868 1,340,042 +0.02(+1.35%)
Nov 01, 2005 1.838 1.847 1.832 1.843 1,821,196 +0.00(+0.24%)
Oct 31, 2005 1.838 1.847 1.827 1.838 2,542,928 +0.01(+0.74%)
Oct 28, 2005 1.791 1.827 1.789 1.825 2,468,802 +0.03(+1.89%)
Oct 27, 2005 1.793 1.798 1.780 1.791 1,976,551 +0.00(+0.00%)
Oct 26, 2005 1.775 1.802 1.769 1.791 2,370,707 +0.02(+0.89%)
Oct 25, 2005 1.800 1.800 1.748 1.775 5,086,301 -0.01(-0.38%)
Oct 24, 2005 1.726 1.787 1.719 1.782 2,914,447 +0.05(+3.13%)
Oct 21, 2005 1.753 1.755 1.721 1.728 3,044,501 -0.02(-1.41%)
Oct 20, 2005 1.800 1.800 1.748 1.753 1,931,720 -0.05(-2.63%)
Oct 19, 2005 1.760 1.800 1.757 1.800 1,987,204 +0.04(+2.17%)
Oct 18, 2005 1.782 1.787 1.762 1.762 1,973,888 -0.02(-1.26%)
Oct 17, 2005 1.782 1.798 1.775 1.784 1,863,808 +0.00(+0.25%)
Oct 14, 2005 1.778 1.784 1.764 1.780 2,296,137 -0.01(-0.50%)
Oct 13, 2005 1.802 1.805 1.748 1.789 2,094,620 -0.02(-1.12%)
Oct 12, 2005 1.805 1.814 1.791 1.809 1,797,671 -0.00(-0.25%)
Oct 11, 2005 1.818 1.827 1.805 1.814 1,521,584 -0.01(-0.74%)
Oct 10, 2005 1.814 1.827 1.807 1.827 1,149,178 +0.01(+0.37%)
Oct 07, 2005 1.825 1.825 1.802 1.820 1,584,170 +0.00(+0.25%)
Oct 06, 2005 1.823 1.834 1.805 1.816 2,229,113 -0.01(-0.74%)
Oct 05, 2005 1.874 1.879 1.829 1.829 1,829,630 -0.05(-2.75%)
Oct 04, 2005 1.888 1.892 1.874 1.881 1,460,774 -0.01(-0.36%)
Oct 03, 2005 1.881 1.904 1.879 1.888 2,293,474 +0.01(+0.36%)
Sep 30, 2005 1.906 1.906 1.868 1.881 2,807,919 -0.04(-1.88%)
Sep 29, 2005 1.938 1.938 1.892 1.917 2,468,802 -0.02(-1.16%)
Sep 28, 2005 1.951 1.983 1.940 1.940 1,415,500 -0.03(-1.37%)
Sep 27, 2005 2.012 2.012 1.951 1.967 1,792,789 -0.02(-1.02%)
Sep 26, 2005 1.996 2.005 1.971 1.987 1,509,600 -0.01(-0.68%)
Sep 23, 2005 2.001 2.023 1.992 2.001 1,080,822 +0.00(+0.00%)
Sep 22, 2005 2.001 2.001 1.983 2.001 782,542 +0.00(+0.11%)
Sep 21, 2005 2.010 2.012 1.994 1.998 914,371 -0.01(-0.67%)
Sep 20, 2005 2.028 2.034 2.005 2.012 1,140,744 -0.02(-1.11%)
Sep 19, 2005 2.021 2.095 2.005 2.034 1,802,110 -0.08(-3.63%)
Sep 16, 2005 2.102 2.111 2.111 2.111 1,396,413 +0.01(+0.54%)
Sep 15, 2005 2.104 2.106 2.086 2.100 674,237 -0.05(-2.31%)
Sep 14, 2005 2.136 2.154 2.120 2.149 1,502,054 +0.00(+0.10%)
Sep 13, 2005 2.140 2.147 2.120 2.147 1,185,131 +0.02(+0.74%)
Sep 12, 2005 2.129 2.145 2.129 2.131 1,451,009 -0.00(-0.11%)
Sep 09, 2005 2.129 2.138 2.120 2.134 925,911 +0.01(+0.64%)
Sep 08, 2005 2.115 2.127 2.106 2.120 852,229 +0.00(+0.21%)
Sep 07, 2005 2.106 2.118 2.104 2.115 548,622 +0.01(+0.32%)
Sep 06, 2005 2.106 2.113 2.102 2.109 764,343 +0.00(+0.11%)
Sep 02, 2005 2.104 2.109 2.097 2.106 426,558 +0.00(+0.00%)
Sep 01, 2005 2.102 2.118 2.102 2.106 461,180 +0.00(+0.21%)
Aug 31, 2005 2.095 2.104 2.091 2.102 615,203 +0.01(+0.54%)
Aug 30, 2005 2.091 2.095 2.084 2.091 815,388 +0.00(+0.11%)
Aug 29, 2005 2.075 2.091 2.066 2.088 437,655 +0.02(+0.76%)
Aug 26, 2005 2.073 2.077 2.064 2.073 466,950 +0.00(+0.22%)
Aug 25, 2005 2.070 2.082 2.064 2.068 696,875 -0.00(-0.11%)
Aug 24, 2005 2.079 2.086 2.064 2.070 634,289 -0.02(-0.97%)
Aug 23, 2005 2.086 2.091 2.050 2.091 830,923 +0.00(+0.22%)
Aug 22, 2005 2.086 2.093 2.084 2.086 402,589 +0.01(+0.33%)
Aug 19, 2005 2.086 2.095 2.079 2.079 696,875 +0.00(+0.00%)
Aug 18, 2005 2.073 2.086 2.068 2.079 509,118 +0.00(+0.22%)
Aug 17, 2005 2.068 2.084 2.059 2.075 904,606 +0.01(+0.55%)
Aug 16, 2005 2.057 2.070 2.057 2.064 909,488 +0.00(+0.11%)
Aug 15, 2005 2.057 2.064 2.052 2.061 657,814 +0.00(+0.22%)
Aug 12, 2005 2.057 2.059 2.050 2.057 464,731 +0.01(+0.33%)
Aug 11, 2005 2.039 2.052 2.039 2.050 632,070 +0.01(+0.33%)
Aug 10, 2005 2.043 2.052 2.037 2.043 681,339 +0.00(+0.11%)
Aug 09, 2005 2.034 2.041 2.032 2.041 416,793 +0.01(+0.33%)
Aug 08, 2005 2.039 2.046 2.030 2.034 496,246 +0.00(+0.00%)
Aug 05, 2005 2.043 2.043 2.034 2.034 345,774 -0.01(-0.66%)
Aug 04, 2005 2.050 2.052 2.043 2.048 344,442 -0.00(-0.11%)
Aug 03, 2005 2.048 2.057 2.046 2.050 515,332 -0.00(-0.22%)
Aug 02, 2005 2.048 2.057 2.046 2.055 916,146 +0.00(+0.22%)
Aug 01, 2005 2.052 2.052 2.046 2.050 600,555 +0.01(+0.33%)
Jul 29, 2005 2.043 2.050 2.037 2.043 729,721 +0.00(+0.22%)
Jul 28, 2005 2.028 2.039 2.025 2.039 541,520 +0.01(+0.67%)
Jul 27, 2005 2.030 2.032 2.023 2.025 768,782 -0.00(-0.22%)
Jul 26, 2005 2.030 2.037 2.028 2.030 632,958 +0.00(+0.11%)
Jul 25, 2005 2.028 2.034 2.023 2.028 549,954 +0.00(+0.00%)
Jul 22, 2005 2.028 2.030 2.019 2.028 597,448 +0.00(+0.00%)
Jul 21, 2005 2.028 2.030 2.025 2.028 362,641 +0.00(+0.00%)
Jul 20, 2005 2.028 2.034 2.025 2.028 508,674 +0.00(+0.11%)
Jul 19, 2005 2.025 2.030 2.019 2.025 536,638 -0.00(-0.22%)
Jul 18, 2005 2.023 2.034 2.019 2.030 553,505 -0.00(-0.22%)
Jul 15, 2005 2.028 2.034 2.023 2.034 452,303 +0.00(+0.11%)
Jul 14, 2005 2.037 2.041 2.028 2.032 585,020 +0.00(+0.00%)
Jul 13, 2005 2.030 2.037 2.023 2.032 426,558 +0.00(+0.11%)
Jul 12, 2005 2.019 2.032 2.016 2.030 534,419 -0.00(-0.11%)
Jul 11, 2005 2.019 2.032 2.014 2.032 636,509 +0.01(+0.45%)
Jul 08, 2005 2.019 2.030 2.014 2.023 548,178 +0.01(+0.45%)
Jul 07, 2005 2.019 2.023 2.010 2.014 555,280 -0.01(-0.67%)
Jul 06, 2005 2.028 2.037 2.025 2.028 478,491 +0.00(+0.00%)
Jul 05, 2005 2.025 2.039 2.023 2.028 375,069 +0.00(+0.11%)
Jul 01, 2005 2.019 2.028 2.014 2.025 245,016 +0.01(+0.33%)
Jun 30, 2005 2.030 2.032 2.016 2.019 383,947 -0.01(-0.44%)
Jun 29, 2005 2.039 2.041 2.023 2.028 604,106 +0.00(+0.00%)
Jun 28, 2005 2.034 2.043 2.025 2.028 383,503 -0.00(-0.11%)
Jun 27, 2005 2.007 2.030 2.005 2.030 1,079,490 +0.02(+0.90%)
Jun 24, 2005 2.032 2.032 2.010 2.012 885,519 -0.00(-0.22%)
Jun 23, 2005 2.016 2.028 2.008 2.016 642,279 -0.00(-0.22%)
Jun 22, 2005 2.019 2.030 2.016 2.021 479,379 -0.00(-0.11%)
Jun 21, 2005 2.028 2.030 2.016 2.023 675,569 +0.00(+0.22%)
Jun 20, 2005 2.021 2.023 2.007 2.019 525,097 -0.00(-0.11%)
Jun 17, 2005 2.007 2.021 2.005 2.021 420,788 +0.01(+0.67%)
Jun 16, 2005 1.998 2.010 1.998 2.007 506,899 +0.01(+0.45%)
Jun 15, 2005 2.012 2.021 1.996 1.998 695,987 -0.02(-0.89%)
Jun 14, 2005 2.023 2.025 2.010 2.016 711,079 -0.05(-2.40%)
Jun 13, 2005 2.068 2.070 2.055 2.066 663,141 -0.00(-0.11%)
Jun 10, 2005 2.073 2.073 2.057 2.068 579,693 +0.00(+0.00%)
Jun 09, 2005 2.050 2.073 2.050 2.068 783,873 +0.01(+0.66%)
Jun 08, 2005 2.055 2.064 2.052 2.055 399,926 -0.00(-0.11%)
Jun 07, 2005 2.041 2.061 2.041 2.057 452,746 +0.01(+0.66%)
Jun 06, 2005 2.050 2.050 2.037 2.043 507,786 -0.00(-0.11%)
Jun 03, 2005 2.041 2.046 2.034 2.046 542,852 +0.01(+0.33%)
Jun 02, 2005 2.032 2.043 2.030 2.039 496,690 +0.00(+0.11%)
Jun 01, 2005 2.028 2.066 2.028 2.037 657,370 +0.01(+0.33%)
May 31, 2005 2.025 2.034 2.014 2.030 367,524 +0.01(+0.56%)
May 27, 2005 2.016 2.032 2.016 2.019 324,468 -0.01(-0.33%)
May 26, 2005 2.023 2.037 2.012 2.025 427,446 +0.01(+0.56%)
May 25, 2005 2.021 2.025 2.012 2.014 553,949 -0.00(-0.11%)
May 24, 2005 2.028 2.028 2.016 2.016 409,247 -0.02(-0.78%)
May 23, 2005 2.016 2.037 2.007 2.032 427,002 +0.02(+1.12%)
May 20, 2005 2.025 2.028 2.005 2.010 527,760 -0.01(-0.34%)
May 19, 2005 1.989 2.016 1.989 2.016 521,102 +0.02(+1.02%)
May 18, 2005 1.974 1.998 1.974 1.996 668,467 +0.02(+1.03%)
May 17, 2005 1.980 1.980 1.953 1.976 561,495 +0.01(+0.69%)
May 16, 2005 1.935 1.962 1.928 1.962 641,391 +0.04(+2.23%)
May 13, 2005 1.924 1.928 1.895 1.919 952,100 -0.01(-0.47%)
May 12, 2005 1.940 1.953 1.928 1.928 470,057 -0.01(-0.70%)
May 11, 2005 1.956 1.956 1.938 1.942 684,890 -0.01(-0.46%)
May 10, 2005 1.956 1.962 1.949 1.951 513,557 -0.01(-0.46%)
May 09, 2005 1.958 1.967 1.956 1.960 388,829 +0.00(+0.00%)
May 06, 2005 1.980 1.980 1.956 1.960 605,882 +0.00(+0.00%)
May 05, 2005 1.980 1.980 1.956 1.960 535,750 -0.01(-0.68%)
May 04, 2005 1.971 1.983 1.962 1.974 600,999 +0.00(+0.11%)
May 03, 2005 1.965 1.971 1.953 1.971 506,455 +0.00(+0.23%)
May 02, 2005 1.971 1.983 1.960 1.967 563,270 -0.00(-0.23%)
Apr 29, 2005 1.965 1.983 1.949 1.971 443,425 +0.01(+0.46%)
Apr 28, 2005 1.969 1.976 1.958 1.962 396,375 -0.01(-0.68%)
Apr 27, 2005 1.983 1.989 1.967 1.976 454,078 -0.01(-0.68%)
Apr 26, 2005 1.989 1.998 1.983 1.989 512,669 -0.01(-0.56%)
Apr 25, 2005 2.003 2.005 1.983 2.001 724,395 +0.00(+0.00%)
Apr 22, 2005 1.996 2.003 1.987 2.001 457,185 +0.01(+0.34%)
Apr 21, 2005 1.976 2.001 1.971 1.994 442,094 +0.02(+1.03%)
Apr 20, 2005 1.976 1.987 1.971 1.974 479,823 +0.00(+0.00%)
Apr 19, 2005 1.953 1.980 1.953 1.974 571,260 +0.02(+1.15%)
Apr 18, 2005 1.942 1.965 1.942 1.951 497,577 +0.01(+0.46%)
Apr 15, 2005 2.001 2.001 1.942 1.942 641,391 -0.05(-2.27%)
Apr 14, 2005 2.005 2.010 1.983 1.987 440,762 -0.02(-1.01%)
Apr 13, 2005 2.010 2.016 1.994 2.007 564,602 -0.00(-0.11%)
Apr 12, 2005 1.994 2.010 1.983 2.010 480,710 +0.02(+0.79%)
Apr 11, 2005 1.996 1.998 1.985 1.994 447,420 -0.00(-0.23%)
Apr 08, 2005 1.994 2.007 1.994 1.998 514,000 +0.00(+0.00%)
Apr 07, 2005 2.005 2.010 1.994 1.998 438,543 -0.00(-0.23%)
Apr 06, 2005 2.016 2.023 2.001 2.003 505,567 -0.01(-0.34%)
Apr 05, 2005 1.992 2.012 1.987 2.010 513,113 +0.01(+0.68%)
Apr 04, 2005 2.010 2.012 1.985 1.996 708,859 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.