Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.507 1.524 1.502 1.509 916,413 -0.02(-1.29%)
Mar 28, 2003 1.533 1.535 1.524 1.529 705,775 -0.01(-0.85%)
Mar 27, 2003 1.562 1.568 1.531 1.542 650,608 -0.03(-1.82%)
Mar 26, 2003 1.546 1.570 1.529 1.570 1,303,951 +0.04(+2.43%)
Mar 25, 2003 1.535 1.546 1.509 1.533 1,656,383 +0.04(+2.49%)
Mar 24, 2003 1.498 1.509 1.476 1.496 1,011,702 -0.02(-1.59%)
Mar 21, 2003 1.494 1.522 1.494 1.520 1,146,656 +0.05(+3.13%)
Mar 20, 2003 1.459 1.489 1.459 1.474 674,772 +0.01(+0.75%)
Mar 19, 2003 1.474 1.476 1.448 1.463 680,699 +0.00(+0.00%)
Mar 18, 2003 1.459 1.480 1.448 1.463 869,453 -0.02(-1.19%)
Mar 17, 2003 1.428 1.480 1.426 1.480 867,173 +0.05(+3.21%)
Mar 14, 2003 1.443 1.487 1.421 1.434 787,842 -0.02(-1.36%)
Mar 13, 2003 1.428 1.465 1.426 1.454 930,091 -0.03(-2.21%)
Mar 12, 2003 1.491 1.494 1.437 1.487 1,334,498 -0.01(-0.73%)
Mar 11, 2003 1.478 1.500 1.463 1.498 1,076,899 +0.02(+1.04%)
Mar 10, 2003 1.518 1.518 1.476 1.483 729,939 -0.03(-1.89%)
Mar 07, 2003 1.483 1.522 1.480 1.511 686,626 +0.02(+1.32%)
Mar 06, 2003 1.524 1.524 1.491 1.491 925,988 -0.03(-2.16%)
Mar 05, 2003 1.527 1.535 1.522 1.524 713,981 -0.00(-0.14%)
Mar 04, 2003 1.524 1.542 1.524 1.527 487,842 +0.00(+0.00%)
Mar 03, 2003 1.522 1.546 1.522 1.527 673,860 -0.00(-0.29%)
Feb 28, 2003 1.535 1.557 1.516 1.531 559,422 -0.00(-0.29%)
Feb 27, 2003 1.507 1.544 1.500 1.535 635,562 +0.03(+2.04%)
Feb 26, 2003 1.500 1.524 1.491 1.505 485,562 -0.01(-0.58%)
Feb 25, 2003 1.516 1.522 1.496 1.513 656,079 -0.00(-0.29%)
Feb 24, 2003 1.531 1.546 1.496 1.518 438,145 -0.03(-1.98%)
Feb 21, 2003 1.529 1.555 1.524 1.548 475,987 +0.02(+1.29%)
Feb 20, 2003 1.544 1.544 1.524 1.529 336,018 -0.01(-0.43%)
Feb 19, 2003 1.551 1.555 1.527 1.535 450,456 -0.01(-0.71%)
Feb 18, 2003 1.511 1.546 1.511 1.546 810,638 +0.04(+2.32%)
Feb 14, 2003 1.470 1.524 1.439 1.511 585,866 +0.04(+2.84%)
Feb 13, 2003 1.507 1.507 1.443 1.470 883,130 -0.04(-2.47%)
Feb 12, 2003 1.527 1.535 1.491 1.507 635,106 -0.03(-1.86%)
Feb 11, 2003 1.544 1.557 1.535 1.535 542,553 +0.00(+0.00%)
Feb 10, 2003 1.538 1.544 1.524 1.535 710,790 -0.00(-0.29%)
Feb 07, 2003 1.546 1.557 1.535 1.540 670,212 -0.01(-0.43%)
Feb 06, 2003 1.562 1.562 1.538 1.546 333,738 -0.02(-1.26%)
Feb 05, 2003 1.566 1.597 1.557 1.566 553,039 +0.00(+0.00%)
Feb 04, 2003 1.579 1.584 1.557 1.566 476,899 -0.02(-1.52%)
Feb 03, 2003 1.551 1.619 1.551 1.590 781,003 +0.04(+2.26%)
Jan 31, 2003 1.551 1.568 1.538 1.555 579,027 +0.00(+0.28%)
Jan 30, 2003 1.590 1.597 1.546 1.551 518,389 -0.02(-1.53%)
Jan 29, 2003 1.553 1.581 1.535 1.575 661,094 +0.00(+0.28%)
Jan 28, 2003 1.564 1.581 1.546 1.570 807,446 +0.01(+0.70%)
Jan 27, 2003 1.597 1.608 1.548 1.559 647,872 -0.05(-3.27%)
Jan 24, 2003 1.634 1.636 1.601 1.612 575,380 -0.02(-1.34%)
Jan 23, 2003 1.671 1.678 1.627 1.634 586,778 -0.04(-2.10%)
Jan 22, 2003 1.671 1.680 1.645 1.669 796,504 -0.02(-1.17%)
Jan 21, 2003 1.667 1.722 1.667 1.689 1,156,231 +0.00(+0.00%)
Jan 17, 2003 1.702 1.706 1.678 1.689 870,820 -0.03(-1.53%)
Jan 16, 2003 1.713 1.724 1.713 1.715 512,006 +0.00(+0.13%)
Jan 15, 2003 1.713 1.733 1.698 1.713 596,352 +0.00(+0.00%)
Jan 14, 2003 1.711 1.731 1.695 1.713 957,447 +0.00(+0.13%)
Jan 13, 2003 1.706 1.713 1.682 1.711 1,027,659 +0.02(+1.30%)
Jan 10, 2003 1.645 1.702 1.632 1.689 905,471 +0.03(+1.72%)
Jan 09, 2003 1.623 1.682 1.608 1.660 932,826 +0.03(+1.75%)
Jan 08, 2003 1.634 1.656 1.603 1.632 637,386 -0.00(-0.13%)
Jan 07, 2003 1.623 1.684 1.623 1.634 756,839 +0.01(+0.68%)
Jan 06, 2003 1.590 1.641 1.588 1.623 926,443 +0.06(+3.79%)
Jan 03, 2003 1.568 1.577 1.546 1.564 520,668 +0.02(+1.13%)
Jan 02, 2003 1.496 1.586 1.496 1.546 709,422 +0.04(+2.92%)
Dec 31, 2002 1.491 1.522 1.472 1.502 1,168,541 +0.01(+0.59%)
Dec 30, 2002 1.513 1.533 1.491 1.494 1,208,662 -0.03(-1.73%)
Dec 27, 2002 1.557 1.557 1.500 1.520 740,425 -0.04(-2.39%)
Dec 26, 2002 1.579 1.601 1.535 1.557 1,160,790 +0.03(+1.87%)
Dec 24, 2002 1.579 1.579 1.511 1.529 732,674 +0.01(+0.87%)
Dec 23, 2002 1.509 1.538 1.500 1.516 974,316 -0.00(-0.14%)
Dec 20, 2002 1.480 1.522 1.480 1.518 1,108,814 +0.02(+1.47%)
Dec 19, 2002 1.502 1.538 1.483 1.496 1,297,112 -0.01(-0.87%)
Dec 18, 2002 1.513 1.531 1.491 1.509 1,624,012 -0.05(-3.10%)
Dec 17, 2002 1.584 1.601 1.535 1.557 1,206,383 -0.03(-1.80%)
Dec 16, 2002 1.590 1.601 1.573 1.586 768,693 -0.00(-0.28%)
Dec 13, 2002 1.599 1.608 1.586 1.590 631,459 -0.01(-0.55%)
Dec 12, 2002 1.645 1.667 1.579 1.599 578,571 -0.05(-3.32%)
Dec 11, 2002 1.632 1.667 1.623 1.654 608,662 +0.02(+1.07%)
Dec 10, 2002 1.676 1.698 1.601 1.636 1,106,535 -0.04(-2.36%)
Dec 09, 2002 1.698 1.713 1.669 1.676 750,912 -0.04(-2.30%)
Dec 06, 2002 1.691 1.735 1.689 1.715 623,708 +0.00(+0.26%)
Dec 05, 2002 1.739 1.752 1.689 1.711 521,124 -0.01(-0.76%)
Dec 04, 2002 1.744 1.750 1.713 1.724 584,042 -0.03(-1.63%)
Dec 03, 2002 1.781 1.790 1.744 1.752 589,057 -0.04(-2.32%)
Dec 02, 2002 1.777 1.810 1.772 1.794 750,456 +0.02(+1.24%)
Nov 29, 2002 1.781 1.788 1.755 1.772 437,690 +0.00(+0.25%)
Nov 27, 2002 1.733 1.788 1.733 1.768 874,924 +0.04(+2.41%)
Nov 26, 2002 1.755 1.774 1.700 1.726 960,182 -0.03(-1.63%)
Nov 25, 2002 1.689 1.755 1.689 1.755 1,358,207 +0.07(+3.90%)
Nov 22, 2002 1.667 1.689 1.647 1.689 927,355 +0.02(+1.32%)
Nov 21, 2002 1.597 1.667 1.590 1.667 1,208,662 +0.06(+3.54%)
Nov 20, 2002 1.579 1.612 1.579 1.610 1,013,981 +0.03(+2.09%)
Nov 19, 2002 1.579 1.586 1.564 1.577 842,553 -0.00(-0.28%)
Nov 18, 2002 1.606 1.645 1.575 1.581 872,188 -0.02(-1.37%)
Nov 15, 2002 1.586 1.610 1.566 1.603 909,574 +0.02(+1.25%)
Nov 14, 2002 1.584 1.619 1.557 1.584 861,246 -0.01(-0.69%)
Nov 13, 2002 1.590 1.606 1.540 1.595 895,896 -0.02(-0.95%)
Nov 12, 2002 1.627 1.676 1.610 1.610 469,149 -0.03(-1.74%)
Nov 11, 2002 1.667 1.667 1.610 1.638 485,562 -0.03(-1.71%)
Nov 08, 2002 1.667 1.689 1.649 1.667 561,702 +0.01(+0.40%)
Nov 07, 2002 1.667 1.689 1.645 1.660 554,863 -0.02(-1.17%)
Nov 06, 2002 1.645 1.695 1.645 1.680 807,902 +0.04(+2.41%)
Nov 05, 2002 1.645 1.669 1.619 1.641 692,097 -0.03(-1.58%)
Nov 04, 2002 1.649 1.698 1.647 1.667 1,070,061 +0.06(+3.54%)
Nov 01, 2002 1.551 1.612 1.551 1.610 505,623 +0.05(+2.95%)
Oct 31, 2002 1.588 1.597 1.546 1.564 663,829 -0.04(-2.60%)
Oct 30, 2002 1.597 1.623 1.581 1.606 532,978 +0.01(+0.69%)
Oct 29, 2002 1.616 1.634 1.579 1.595 822,492 -0.04(-2.68%)
Oct 28, 2002 1.649 1.695 1.630 1.638 649,240 +0.02(+0.95%)
Oct 25, 2002 1.641 1.667 1.590 1.623 414,893 -0.02(-1.07%)
Oct 24, 2002 1.676 1.678 1.623 1.641 783,282 -0.04(-2.22%)
Oct 23, 2002 1.621 1.678 1.614 1.678 868,541 +0.06(+3.66%)
Oct 22, 2002 1.564 1.619 1.557 1.619 1,085,106 +0.05(+3.51%)
Oct 21, 2002 1.562 1.579 1.538 1.564 779,635 +0.00(+0.28%)
Oct 18, 2002 1.518 1.606 1.505 1.559 1,067,325 +0.04(+2.75%)
Oct 17, 2002 1.485 1.527 1.480 1.518 1,008,510 +0.06(+3.90%)
Oct 16, 2002 1.496 1.496 1.437 1.461 707,143 -0.04(-2.49%)
Oct 15, 2002 1.448 1.527 1.434 1.498 1,554,711 +0.15(+10.88%)
Oct 14, 2002 1.323 1.358 1.316 1.351 1,015,805 -0.01(-0.96%)
Oct 11, 2002 1.305 1.393 1.303 1.364 1,604,407 +0.07(+5.78%)
Oct 10, 2002 1.250 1.338 1.209 1.290 2,314,286 +0.03(+2.26%)
Oct 09, 2002 1.272 1.316 1.259 1.261 3,852,128 -0.12(-8.73%)
Oct 08, 2002 1.470 1.476 1.362 1.382 2,186,626 -0.05(-3.82%)
Oct 07, 2002 1.535 1.544 1.419 1.437 1,582,067 -0.11(-6.96%)
Oct 04, 2002 1.548 1.557 1.520 1.544 1,050,456 -0.00(-0.28%)
Oct 03, 2002 1.570 1.599 1.538 1.548 797,872 -0.03(-1.67%)
Oct 02, 2002 1.616 1.616 1.573 1.575 759,574 -0.03(-2.05%)
Oct 01, 2002 1.540 1.610 1.524 1.608 1,255,623 +0.06(+3.82%)
Sep 30, 2002 1.562 1.575 1.540 1.548 1,419,301 -0.06(-3.82%)
Sep 27, 2002 1.621 1.623 1.595 1.610 678,419 -0.01(-0.81%)
Sep 26, 2002 1.634 1.663 1.603 1.623 1,124,772 -0.03(-1.73%)
Sep 25, 2002 1.634 1.665 1.601 1.652 2,177,052 +0.08(+5.02%)
Sep 24, 2002 1.667 1.667 1.568 1.573 1,987,386 -0.02(-1.51%)
Sep 23, 2002 1.663 1.689 1.535 1.597 2,093,161 -0.07(-4.46%)
Sep 20, 2002 1.636 1.733 1.619 1.671 31,504,566 +0.04(+2.14%)
Sep 19, 2002 1.711 1.744 1.621 1.636 1,926,292 -0.06(-3.62%)
Sep 18, 2002 1.695 1.733 1.623 1.698 2,694,073 -0.02(-1.15%)
Sep 17, 2002 1.847 1.886 1.695 1.717 3,839,362 -0.14(-7.45%)
Sep 16, 2002 1.910 1.932 1.823 1.856 1,024,924 -0.05(-2.87%)
Sep 13, 2002 1.915 1.919 1.877 1.910 759,574 -0.03(-1.36%)
Sep 12, 2002 1.967 1.985 1.910 1.937 812,918 -0.09(-4.54%)
Sep 11, 2002 1.994 2.038 1.994 2.029 638,753 +0.04(+1.76%)
Sep 10, 2002 1.983 2.005 1.963 1.994 814,285 +0.02(+0.89%)
Sep 09, 2002 1.996 1.996 1.970 1.976 1,021,732 -0.02(-1.10%)
Sep 06, 2002 1.985 2.013 1.974 1.998 718,997 +0.03(+1.67%)
Sep 05, 2002 1.976 1.981 1.952 1.965 566,261 -0.01(-0.55%)
Sep 04, 2002 1.959 1.983 1.952 1.976 568,085 +0.02(+0.90%)
Sep 03, 2002 1.974 1.985 1.924 1.959 696,200 -0.03(-1.65%)
Aug 30, 2002 2.013 2.013 1.983 1.992 428,571 -0.02(-1.09%)
Aug 29, 2002 2.024 2.035 1.959 2.013 1,288,906 -0.03(-1.61%)
Aug 28, 2002 2.077 2.077 2.024 2.046 647,416 -0.03(-1.37%)
Aug 27, 2002 2.077 2.128 2.053 2.075 945,592 +0.01(+0.42%)
Aug 26, 2002 2.068 2.079 2.042 2.066 44,544,080 -0.01(-0.42%)
Aug 23, 2002 2.081 2.084 2.044 2.075 764,133 -0.01(-0.32%)
Aug 22, 2002 2.044 2.084 2.042 2.081 824,316 +0.04(+2.04%)
Aug 21, 2002 2.051 2.062 2.029 2.040 869,453 +0.01(+0.54%)
Aug 20, 2002 2.009 2.062 2.000 2.029 918,693 +0.03(+1.65%)
Aug 16, 2002 1.961 2.005 1.937 1.996 619,149 +0.03(+1.45%)
Aug 15, 2002 1.924 1.970 1.899 1.967 824,316 +0.05(+2.75%)
Aug 14, 2002 1.856 1.924 1.856 1.915 812,006 +0.05(+2.95%)
Aug 13, 2002 1.886 1.888 1.825 1.860 646,960 -0.04(-1.85%)
Aug 12, 2002 1.915 1.926 1.886 1.895 531,611 +0.04(+1.89%)
Aug 07, 2002 1.853 1.864 1.814 1.860 532,522 +0.03(+1.44%)
Aug 06, 2002 1.770 1.875 1.770 1.834 830,699 +0.08(+4.50%)
Aug 05, 2002 1.792 1.807 1.755 1.755 915,045 -0.06(-3.26%)
Aug 02, 2002 1.897 1.908 1.763 1.814 982,067 -0.08(-4.17%)
Aug 01, 2002 1.939 1.961 1.886 1.893 1,057,295 -0.05(-2.71%)
Jul 31, 2002 1.932 1.950 1.899 1.945 629,635 +0.00(+0.23%)
Jul 30, 2002 1.899 1.956 1.893 1.941 1,022,188 +0.04(+2.19%)
Jul 29, 2002 1.831 1.904 1.831 1.899 1,422,492 +0.10(+5.61%)
Jul 26, 2002 1.724 1.799 1.702 1.799 1,162,614 +0.10(+5.67%)
Jul 25, 2002 1.728 1.759 1.689 1.702 1,408,358 -0.01(-0.51%)
Jul 24, 2002 1.645 1.726 1.570 1.711 2,246,809 -0.02(-0.89%)
Jul 23, 2002 1.722 1.739 1.649 1.726 2,075,380 -0.01(-0.63%)
Jul 22, 2002 1.733 1.788 1.700 1.737 2,510,790 -0.13(-7.04%)
Jul 19, 2002 1.875 1.895 1.858 1.869 905,927 +0.01(+0.59%)
Jul 17, 2002 1.847 1.950 1.827 1.858 1,488,602 -0.04(-1.97%)
Jul 12, 2002 1.915 1.939 1.888 1.895 1,049,544 +0.01(+0.46%)
Jul 11, 2002 1.930 1.932 1.777 1.886 3,537,994 -0.07(-3.70%)
Jul 10, 2002 1.987 1.987 1.941 1.959 1,283,890 -0.03(-1.33%)
Jul 09, 2002 2.013 2.013 1.985 1.985 968,845 -0.03(-1.42%)
Jul 08, 2002 2.049 2.049 2.013 2.013 1,236,930 -0.04(-1.71%)
Jul 05, 2002 1.976 2.060 1.974 2.049 939,209 +0.07(+3.78%)
Jul 04, 2002 1.996 2.029 1.930 1.974 2,445,593 +0.00(+0.00%)
Jul 03, 2002 1.996 2.029 1.930 1.974 2,445,593 -0.05(-2.70%)
Jul 02, 2002 2.139 2.154 1.974 2.029 3,046,049 -0.14(-6.28%)
Jul 01, 2002 2.189 2.233 2.152 2.165 984,346 -0.04(-1.60%)
Jun 28, 2002 2.204 2.213 2.185 2.200 507,446 +0.01(+0.50%)
Jun 27, 2002 2.220 2.224 2.182 2.189 1,214,134 -0.03(-1.38%)
Jun 26, 2002 2.231 2.237 2.165 2.220 1,582,523 -0.03(-1.27%)
Jun 25, 2002 2.215 2.303 2.211 2.248 1,724,772 +0.05(+2.50%)
Jun 21, 2002 2.185 2.191 2.163 2.193 1,369,149 +0.03(+1.42%)
Jun 20, 2002 2.277 2.299 2.149 2.163 1,748,480 -0.11(-4.64%)
Jun 19, 2002 2.270 2.292 2.266 2.268 1,148,024 -0.01(-0.39%)
Jun 18, 2002 2.303 2.321 2.270 2.277 967,477 -0.02(-0.67%)
Jun 17, 2002 2.299 2.310 2.270 2.292 1,147,112 -0.02(-0.76%)
Jun 14, 2002 2.321 2.329 2.290 2.310 1,024,012 -0.05(-2.05%)
Jun 12, 2002 2.364 2.386 2.327 2.358 1,917,173 -0.06(-2.36%)
Jun 11, 2002 2.430 2.446 2.413 2.415 1,138,906 -0.03(-1.26%)
Jun 10, 2002 2.439 2.470 2.426 2.446 1,057,751 +0.03(+1.18%)
Jun 07, 2002 2.435 2.443 2.413 2.417 1,252,431 -0.04(-1.61%)
Jun 06, 2002 2.496 2.496 2.446 2.457 987,538 -0.03(-1.06%)
Jun 05, 2002 2.457 2.485 2.457 2.483 817,021 +0.00(+0.09%)
May 31, 2002 2.483 2.509 2.467 2.481 673,860 +0.00(+0.18%)
May 28, 2002 2.485 2.503 2.467 2.476 707,598 -0.01(-0.35%)
May 27, 2002 2.496 2.507 2.481 2.485 325,076 +0.00(+0.00%)
May 24, 2002 2.496 2.507 2.481 2.485 325,076 -0.00(-0.09%)
May 23, 2002 2.489 2.505 2.470 2.487 687,538 -0.01(-0.44%)
May 22, 2002 2.474 2.498 2.472 2.498 761,854 +0.03(+1.15%)
May 21, 2002 2.498 2.518 2.470 2.470 588,146 -0.03(-1.14%)
May 20, 2002 2.446 2.500 2.446 2.498 797,416 +0.00(+0.18%)
May 17, 2002 2.483 2.500 2.478 2.494 489,665 +0.01(+0.35%)
May 16, 2002 2.516 2.544 2.478 2.485 987,994 -0.03(-1.31%)
May 15, 2002 2.505 2.562 2.503 2.518 1,131,611 +0.00(+0.17%)
May 14, 2002 2.505 2.518 2.489 2.514 781,003 +0.02(+0.97%)
May 13, 2002 2.459 2.500 2.446 2.489 850,304 +0.02(+0.80%)
May 10, 2002 2.467 2.476 2.450 2.470 593,617 +0.01(+0.45%)
May 09, 2002 2.448 2.476 2.448 2.459 643,769 +0.01(+0.54%)
May 08, 2002 2.439 2.459 2.430 2.446 507,446 +0.01(+0.27%)
May 07, 2002 2.457 2.463 2.435 2.439 623,708 +0.00(+0.00%)
May 06, 2002 2.465 2.467 2.435 2.439 716,717 -0.02(-0.80%)
May 03, 2002 2.443 2.478 2.419 2.459 876,747 +0.02(+0.90%)
May 02, 2002 2.426 2.443 2.413 2.437 795,592 +0.02(+0.73%)
May 01, 2002 2.417 2.443 2.408 2.419 886,322 +0.00(+0.09%)
Apr 30, 2002 2.413 2.435 2.402 2.417 819,757 +0.01(+0.27%)
Apr 29, 2002 2.406 2.426 2.402 2.410 450,456 -0.00(-0.09%)
Apr 26, 2002 2.430 2.441 2.406 2.413 550,760 -0.02(-0.63%)
Apr 25, 2002 2.406 2.430 2.395 2.428 721,276 +0.03(+1.19%)
Apr 24, 2002 2.400 2.446 2.395 2.400 836,626 +0.00(+0.18%)
Apr 23, 2002 2.419 2.435 2.380 2.395 1,409,270 -0.03(-1.27%)
Apr 22, 2002 2.448 2.450 2.419 2.426 715,349 -0.01(-0.36%)
Apr 19, 2002 2.454 2.467 2.435 2.435 712,158 -0.01(-0.54%)
Apr 18, 2002 2.457 2.457 2.441 2.448 698,936 -0.01(-0.36%)
Apr 17, 2002 2.467 2.476 2.437 2.457 670,668 +0.00(+0.00%)
Apr 16, 2002 2.478 2.478 2.450 2.457 696,200 -0.02(-0.89%)
Apr 15, 2002 2.463 2.478 2.435 2.478 895,440 +0.04(+1.53%)
Apr 12, 2002 2.432 2.443 2.426 2.441 512,462 +0.00(+0.09%)
Apr 11, 2002 2.439 2.465 2.435 2.439 631,459 +0.01(+0.45%)
Apr 10, 2002 2.432 2.443 2.421 2.428 466,413 -0.01(-0.45%)
Apr 09, 2002 2.424 2.441 2.413 2.439 532,978 +0.03(+1.09%)
Apr 08, 2002 2.437 2.441 2.397 2.413 824,772 -0.02(-0.99%)
Apr 05, 2002 2.443 2.450 2.417 2.437 542,097 +0.00(+0.09%)
Apr 04, 2002 2.421 2.441 2.415 2.435 2,735,562 +0.01(+0.27%)
Apr 03, 2002 2.441 2.452 2.424 2.428 504,255 -0.02(-0.90%)
Apr 02, 2002 2.441 2.452 2.417 2.450 688,905 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.