Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Culp Inc
(NY:
CULP
)
4.440
+0.020 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.649
5.779
5.641
5.733
27,809
+0.13(+2.31%)
Mar 28, 2008
5.748
5.748
5.420
5.603
54,175
-0.07(-1.21%)
Mar 27, 2008
5.855
5.885
5.626
5.672
23,873
-0.19(-3.25%)
Mar 26, 2008
5.840
5.878
5.832
5.862
20,988
-0.03(-0.52%)
Mar 25, 2008
5.641
5.908
5.626
5.893
33,974
+0.30(+5.31%)
Mar 24, 2008
5.535
5.695
5.535
5.596
33,449
+0.05(+0.96%)
Mar 21, 2008
5.641
5.641
5.535
5.542
24,529
+0.00(+0.00%)
Mar 20, 2008
5.641
5.641
5.535
5.542
24,529
-0.11(-2.02%)
Mar 19, 2008
5.641
5.679
5.611
5.657
54,962
+0.19(+3.49%)
Mar 18, 2008
5.641
5.664
5.420
5.466
17,577
-0.14(-2.58%)
Mar 17, 2008
5.580
5.641
5.550
5.611
30,826
+0.03(+0.55%)
Mar 14, 2008
5.603
5.618
5.565
5.580
17,052
-0.06(-1.08%)
Mar 13, 2008
5.535
5.702
5.527
5.641
34,236
+0.14(+2.49%)
Mar 12, 2008
5.451
5.504
5.420
5.504
8,132
+0.06(+1.12%)
Mar 11, 2008
5.641
5.641
5.268
5.443
29,908
+0.03(+0.56%)
Mar 10, 2008
5.565
5.588
5.367
5.413
16,134
-0.15(-2.74%)
Mar 07, 2008
5.603
5.611
5.565
5.565
14,429
-0.04(-0.68%)
Mar 06, 2008
5.535
5.611
5.512
5.603
30,432
+0.14(+2.65%)
Mar 05, 2008
5.512
5.519
5.451
5.458
18,889
+0.02(+0.42%)
Mar 04, 2008
5.527
5.527
5.390
5.435
26,759
-0.05(-0.97%)
Mar 03, 2008
5.565
5.565
5.428
5.489
907,079
-0.08(-1.37%)
Feb 29, 2008
5.611
5.641
5.557
5.565
15,609
-0.04(-0.68%)
Feb 28, 2008
5.405
5.603
5.306
5.603
28,202
+0.30(+5.75%)
Feb 27, 2008
5.291
5.352
5.260
5.298
24,792
+0.08(+1.61%)
Feb 26, 2008
5.336
5.336
5.214
5.214
20,069
-0.17(-3.12%)
Feb 25, 2008
5.382
5.420
5.344
5.382
5,771
-0.01(-0.14%)
Feb 22, 2008
5.527
5.527
5.374
5.390
5,115
-0.21(-3.68%)
Feb 21, 2008
5.512
5.634
5.512
5.596
12,592
-0.01(-0.14%)
Feb 20, 2008
5.245
5.603
5.245
5.603
32,925
+0.40(+7.61%)
Feb 19, 2008
4.932
5.329
4.932
5.207
56,204
-0.14(-2.57%)
Feb 18, 2008
5.260
5.344
5.260
5.344
0
+0.00(+0.00%)
Feb 15, 2008
5.260
5.344
5.260
5.344
8,269
+0.09(+1.74%)
Feb 14, 2008
5.199
5.275
5.169
5.253
20,463
+0.07(+1.32%)
Feb 13, 2008
5.092
5.222
5.092
5.184
9,838
+0.13(+2.56%)
Feb 12, 2008
5.199
5.199
4.940
5.054
20,201
-0.13(-2.50%)
Feb 11, 2008
5.207
5.298
5.085
5.184
23,218
+0.06(+1.19%)
Feb 08, 2008
5.222
5.237
5.123
5.123
8,001
-0.02(-0.44%)
Feb 07, 2008
5.268
5.268
5.039
5.146
23,480
-0.14(-2.74%)
Feb 06, 2008
5.336
5.352
5.230
5.291
6,821
+0.03(+0.58%)
Feb 05, 2008
5.618
5.649
5.085
5.260
42,003
-0.41(-7.26%)
Feb 04, 2008
5.443
5.786
5.420
5.672
22,037
+0.27(+4.94%)
Feb 01, 2008
5.260
5.588
5.237
5.405
50,109
+0.21(+3.96%)
Jan 31, 2008
5.108
5.260
4.955
5.199
32,400
+0.03(+0.59%)
Jan 30, 2008
5.756
5.771
5.039
5.169
36,466
-0.63(-10.91%)
Jan 29, 2008
5.763
6.022
5.763
5.801
61,521
-0.01(-0.13%)
Jan 28, 2008
5.672
5.840
5.557
5.809
38,959
+0.11(+2.01%)
Jan 25, 2008
5.085
5.756
5.085
5.695
30,826
+0.56(+10.83%)
Jan 24, 2008
5.176
5.283
5.024
5.138
63,226
+0.01(+0.15%)
Jan 23, 2008
4.917
5.184
4.902
5.131
8,788
+0.08(+1.51%)
Jan 22, 2008
4.765
5.115
4.665
5.054
38,565
+0.07(+1.38%)
Jan 21, 2008
5.108
5.306
4.894
4.986
0
+0.00(+0.00%)
Jan 18, 2008
5.108
5.306
4.894
4.986
66,768
-0.06(-1.21%)
Jan 17, 2008
5.336
5.428
4.879
5.047
100,611
-0.27(-5.16%)
Jan 16, 2008
5.474
5.634
5.207
5.321
31,639
-0.16(-2.92%)
Jan 15, 2008
5.374
5.641
5.336
5.481
44,993
+0.04(+0.70%)
Jan 14, 2008
5.283
5.596
5.169
5.443
41,976
+0.11(+2.00%)
Jan 11, 2008
5.641
5.718
5.222
5.336
54,306
-0.27(-4.76%)
Jan 10, 2008
5.489
5.878
5.291
5.603
28,858
+0.19(+3.52%)
Jan 09, 2008
5.428
5.443
5.283
5.413
32,006
-0.15(-2.74%)
Jan 08, 2008
5.397
5.916
5.275
5.565
62,308
+0.22(+4.14%)
Jan 07, 2008
6.068
6.099
5.100
5.344
144,346
-0.75(-12.37%)
Jan 04, 2008
5.977
6.099
5.626
6.099
62,570
+0.11(+1.91%)
Jan 03, 2008
5.855
6.045
5.512
5.984
63,357
+0.22(+3.84%)
Jan 02, 2008
5.062
5.984
5.062
5.763
68,211
+0.46(+8.62%)
Jan 01, 2008
5.527
5.687
5.260
5.306
0
+0.00(+0.00%)
Dec 31, 2007
5.527
5.687
5.260
5.306
27,678
-0.23(-4.13%)
Dec 28, 2007
5.611
5.672
5.527
5.535
24,005
-0.16(-2.81%)
Dec 27, 2007
5.230
5.756
5.230
5.695
30,563
+0.29(+5.36%)
Dec 26, 2007
5.207
5.466
5.100
5.405
37,647
+0.27(+5.35%)
Dec 24, 2007
5.794
5.817
4.826
5.131
52,994
-0.75(-12.71%)
Dec 21, 2007
6.228
6.228
5.855
5.878
54,175
-0.33(-5.28%)
Dec 20, 2007
6.167
6.244
5.794
6.205
29,252
+0.17(+2.78%)
Dec 19, 2007
6.045
6.213
5.862
6.038
44,862
-0.03(-0.50%)
Dec 18, 2007
5.908
6.114
5.832
6.068
12,330
+0.11(+1.92%)
Dec 17, 2007
6.068
6.114
5.939
5.954
61,783
-0.11(-1.88%)
Dec 14, 2007
5.961
6.160
5.961
6.068
6,689
+0.10(+1.66%)
Dec 13, 2007
6.305
6.305
5.840
5.969
11,805
-0.34(-5.32%)
Dec 12, 2007
5.969
6.434
5.969
6.305
11,281
+0.34(+5.62%)
Dec 11, 2007
6.236
6.305
5.748
5.969
48,272
-0.36(-5.66%)
Dec 10, 2007
6.373
6.411
6.244
6.327
27,284
-0.15(-2.35%)
Dec 07, 2007
6.472
6.518
6.266
6.480
125,535
+0.05(+0.71%)
Dec 06, 2007
6.305
6.495
6.190
6.434
47,879
+0.11(+1.81%)
Dec 05, 2007
6.396
6.510
6.244
6.320
40,402
-0.08(-1.19%)
Dec 04, 2007
6.244
6.480
6.244
6.396
45,681
-0.00(-0.06%)
Dec 03, 2007
6.404
6.480
6.259
6.400
43,025
+0.06(+0.90%)
Nov 30, 2007
6.480
6.556
6.274
6.343
73,195
-0.11(-1.65%)
Nov 29, 2007
6.480
6.648
6.213
6.449
69,129
+0.35(+5.75%)
Nov 28, 2007
6.548
6.587
6.038
6.099
78,180
-0.37(-5.77%)
Nov 27, 2007
6.491
6.693
6.434
6.472
24,529
+0.02(+0.35%)
Nov 26, 2007
6.975
7.128
6.419
6.449
48,254
-0.49(-7.03%)
Nov 23, 2007
6.609
7.143
6.609
6.937
32,269
+0.36(+5.45%)
Nov 21, 2007
6.099
6.602
6.099
6.579
16,790
+0.48(+7.88%)
Nov 20, 2007
6.076
6.221
6.007
6.099
38,434
+0.15(+2.56%)
Nov 19, 2007
6.526
6.670
5.946
5.946
113,860
-0.92(-13.43%)
Nov 16, 2007
6.785
6.930
6.670
6.869
34,499
+0.17(+2.50%)
Nov 15, 2007
6.640
6.724
6.617
6.701
7,345
+0.01(+0.11%)
Nov 14, 2007
6.907
6.907
6.594
6.693
15,216
-0.14(-2.12%)
Nov 13, 2007
6.975
6.983
6.763
6.838
18,233
+0.05(+0.79%)
Nov 12, 2007
6.571
6.785
6.571
6.785
13,584
+0.11(+1.71%)
Nov 09, 2007
6.853
6.853
6.640
6.670
5,640
-0.18(-2.56%)
Nov 08, 2007
6.724
6.907
6.640
6.846
8,919
+0.25(+3.82%)
Nov 07, 2007
6.998
7.196
6.594
6.594
62,423
-0.62(-8.56%)
Nov 06, 2007
6.975
7.303
6.869
7.212
40,008
+0.20(+2.83%)
Nov 05, 2007
6.815
7.410
6.457
7.013
69,785
+0.06(+0.88%)
Nov 02, 2007
7.395
7.639
6.953
6.953
18,889
-0.47(-6.37%)
Nov 01, 2007
6.602
7.501
6.602
7.425
29,120
+0.72(+10.68%)
Oct 31, 2007
6.892
6.892
6.663
6.709
38,959
-0.23(-3.30%)
Oct 30, 2007
7.174
7.296
6.937
6.937
29,645
-0.36(-4.91%)
Oct 29, 2007
7.280
7.326
7.174
7.296
39,483
+0.04(+0.53%)
Oct 26, 2007
7.585
7.585
7.219
7.257
8,919
-0.34(-4.51%)
Oct 25, 2007
7.509
7.601
7.418
7.601
7,477
+0.02(+0.20%)
Oct 24, 2007
7.654
7.661
7.204
7.585
12,855
+0.01(+0.10%)
Oct 23, 2007
7.257
7.585
7.257
7.578
17,315
+0.21(+2.79%)
Oct 22, 2007
7.585
7.585
7.151
7.372
30,170
-0.25(-3.30%)
Oct 19, 2007
7.867
7.867
7.585
7.623
8,919
-0.28(-3.57%)
Oct 18, 2007
8.119
8.348
7.852
7.905
20,332
-0.19(-2.35%)
Oct 17, 2007
7.761
8.096
7.761
8.096
25,841
+0.33(+4.22%)
Oct 16, 2007
7.623
7.776
7.326
7.768
14,298
+0.03(+0.39%)
Oct 15, 2007
7.547
7.738
7.517
7.738
15,872
+0.09(+1.20%)
Oct 12, 2007
7.623
7.646
7.471
7.646
34,499
-0.09(-1.18%)
Oct 11, 2007
7.860
8.005
7.623
7.738
34,499
-0.31(-3.88%)
Oct 10, 2007
8.271
8.271
7.898
8.050
52,076
-0.14(-1.77%)
Oct 09, 2007
7.890
8.210
7.646
8.195
174,463
+0.25(+3.17%)
Oct 08, 2007
7.753
8.012
7.753
7.944
30,301
+0.03(+0.39%)
Oct 05, 2007
7.974
7.989
7.753
7.913
10,231
+0.10(+1.27%)
Oct 04, 2007
7.837
7.852
7.623
7.814
13,642
-0.06(-0.77%)
Oct 03, 2007
7.608
7.928
7.570
7.875
30,301
+0.05(+0.58%)
Oct 02, 2007
7.639
7.837
7.639
7.829
29,908
+0.12(+1.58%)
Oct 01, 2007
7.623
7.928
7.623
7.707
45,911
-0.21(-2.60%)
Sep 28, 2007
7.623
7.966
7.623
7.913
20,069
-0.02(-0.29%)
Sep 27, 2007
7.448
7.951
7.387
7.936
13,248
+0.45(+6.01%)
Sep 26, 2007
7.776
7.814
7.318
7.486
17,446
-0.15(-2.00%)
Sep 25, 2007
7.707
7.707
7.402
7.639
25,185
-0.07(-0.89%)
Sep 24, 2007
8.157
8.195
7.463
7.707
29,776
-0.33(-4.08%)
Sep 21, 2007
8.081
8.386
7.898
8.035
46,042
+0.02(+0.19%)
Sep 20, 2007
7.776
8.157
7.700
8.020
28,202
+0.21(+2.63%)
Sep 19, 2007
7.471
7.814
7.471
7.814
31,088
+0.43(+5.78%)
Sep 18, 2007
7.288
7.425
7.128
7.387
25,579
+0.06(+0.83%)
Sep 17, 2007
7.265
7.349
7.212
7.326
25,579
+0.05(+0.63%)
Sep 14, 2007
7.242
7.303
7.105
7.280
23,086
+0.07(+0.95%)
Sep 13, 2007
7.425
7.425
7.204
7.212
9,313
-0.26(-3.47%)
Sep 12, 2007
7.509
7.700
7.212
7.471
31,088
-0.18(-2.29%)
Sep 11, 2007
7.113
7.661
7.082
7.646
50,896
+0.31(+4.26%)
Sep 10, 2007
7.616
7.684
7.105
7.334
69,129
-0.44(-5.69%)
Sep 07, 2007
7.745
7.814
7.730
7.776
19,938
-0.02(-0.29%)
Sep 06, 2007
7.761
7.814
7.593
7.799
50,633
-0.01(-0.10%)
Sep 05, 2007
7.280
7.814
6.785
7.806
97,463
+0.34(+4.60%)
Sep 04, 2007
7.418
7.669
7.311
7.463
77,524
-0.31(-4.02%)
Aug 31, 2007
7.806
7.806
7.555
7.776
35,548
-0.03(-0.39%)
Aug 30, 2007
7.471
7.837
7.410
7.806
44,075
+0.34(+4.49%)
Aug 29, 2007
7.357
7.509
7.280
7.471
69,654
+0.11(+1.55%)
Aug 28, 2007
7.372
7.372
7.143
7.357
28,858
+0.04(+0.52%)
Aug 27, 2007
7.440
7.585
7.074
7.318
53,257
-0.30(-4.00%)
Aug 24, 2007
7.532
7.661
7.532
7.623
29,908
+0.02(+0.30%)
Aug 23, 2007
7.471
7.623
7.425
7.601
23,349
-0.02(-0.30%)
Aug 22, 2007
7.616
7.661
7.578
7.623
34,105
+0.01(+0.10%)
Aug 21, 2007
7.235
7.898
7.151
7.616
63,882
+0.47(+6.50%)
Aug 20, 2007
7.235
7.235
7.074
7.151
40,402
-0.04(-0.53%)
Aug 17, 2007
7.166
7.318
7.166
7.189
53,519
+0.52(+7.77%)
Aug 16, 2007
7.036
7.074
6.457
6.670
111,105
-0.40(-5.71%)
Aug 15, 2007
6.861
7.357
6.861
7.074
93,659
+0.21(+3.11%)
Aug 14, 2007
7.395
7.433
6.861
6.861
102,316
-0.73(-9.64%)
Aug 13, 2007
7.280
7.753
6.899
7.593
131,569
-0.03(-0.40%)
Aug 10, 2007
6.884
7.806
6.861
7.623
122,911
+0.71(+10.25%)
Aug 09, 2007
7.700
7.700
6.861
6.914
125,403
-0.33(-4.53%)
Aug 08, 2007
8.294
8.294
7.242
7.242
135,110
-1.09(-13.08%)
Aug 07, 2007
8.637
9.003
8.005
8.332
115,303
-0.67(-7.45%)
Aug 06, 2007
9.034
9.087
8.858
9.003
101,529
-0.07(-0.76%)
Aug 03, 2007
9.026
9.072
9.018
9.072
33,712
+0.00(+0.00%)
Aug 02, 2007
9.072
9.140
8.988
9.072
75,950
+0.02(+0.25%)
Aug 01, 2007
9.118
9.209
9.034
9.049
41,713
-0.13(-1.41%)
Jul 31, 2007
9.148
9.186
9.018
9.179
81,328
+0.08(+0.84%)
Jul 30, 2007
8.774
9.290
8.736
9.102
188,630
+0.49(+5.66%)
Jul 27, 2007
8.691
8.820
8.614
8.614
18,233
-0.23(-2.59%)
Jul 26, 2007
8.935
9.026
8.553
8.843
49,059
-0.30(-3.33%)
Jul 25, 2007
9.148
9.232
8.973
9.148
50,502
+0.05(+0.59%)
Jul 24, 2007
9.110
9.133
8.889
9.095
99,562
+0.11(+1.19%)
Jul 23, 2007
8.767
9.377
8.759
8.988
112,286
+0.54(+6.41%)
Jul 20, 2007
8.538
8.538
8.332
8.447
49,846
+0.14(+1.65%)
Jul 19, 2007
8.378
8.500
8.195
8.309
73,064
+0.21(+2.54%)
Jul 18, 2007
8.005
8.119
7.837
8.104
31,350
-0.05(-0.56%)
Jul 17, 2007
7.814
8.233
7.753
8.149
45,911
+0.39(+5.01%)
Jul 16, 2007
7.471
7.806
7.471
7.761
103,891
+0.18(+2.31%)
Jul 13, 2007
7.608
7.654
7.433
7.585
65,981
+0.01(+0.10%)
Jul 12, 2007
7.562
7.601
7.440
7.578
37,385
+0.02(+0.30%)
Jul 11, 2007
7.623
7.623
7.524
7.555
49,059
-0.11(-1.49%)
Jul 10, 2007
7.738
7.852
7.616
7.669
68,736
-0.14(-1.85%)
Jul 09, 2007
7.623
7.844
7.608
7.814
200,436
+0.19(+2.50%)
Jul 06, 2007
7.646
7.661
7.578
7.623
66,112
+0.00(+0.00%)
Jul 05, 2007
7.074
7.661
6.968
7.623
48,928
+0.72(+10.50%)
Jul 03, 2007
7.181
7.204
6.785
6.899
85,788
+0.03(+0.44%)
Jul 02, 2007
6.632
7.074
6.251
6.869
1,281,979
+0.01(+0.11%)
Jun 29, 2007
6.808
6.914
6.777
6.861
26,235
+0.08(+1.24%)
Jun 28, 2007
6.686
6.838
6.648
6.777
14,691
-0.06(-0.89%)
Jun 27, 2007
6.785
6.861
6.762
6.838
16,659
+0.11(+1.59%)
Jun 26, 2007
6.747
6.899
6.731
6.731
19,020
+0.06(+0.91%)
Jun 25, 2007
6.335
6.709
6.335
6.670
26,497
+0.16(+2.46%)
Jun 22, 2007
6.731
6.731
6.503
6.510
17,839
-0.22(-3.28%)
Jun 21, 2007
6.419
7.013
6.259
6.731
56,799
+0.31(+4.87%)
Jun 20, 2007
7.052
7.204
6.228
6.419
172,495
-0.59(-8.48%)
Jun 19, 2007
6.709
7.044
6.709
7.013
119,500
+0.44(+6.73%)
Jun 18, 2007
6.617
6.670
6.434
6.571
57,323
-0.05(-0.81%)
Jun 15, 2007
6.594
6.678
6.541
6.625
6,427
+0.11(+1.64%)
Jun 14, 2007
6.594
6.663
6.518
6.518
7,214
+0.18(+2.89%)
Jun 13, 2007
6.533
7.090
6.320
6.335
27,022
-0.14(-2.24%)
Jun 12, 2007
6.770
6.853
6.472
6.480
40,795
-0.28(-4.17%)
Jun 11, 2007
6.366
6.762
6.327
6.762
54,221
+0.17(+2.54%)
Jun 08, 2007
6.777
6.853
6.579
6.594
31,744
-0.13(-1.93%)
Jun 07, 2007
6.838
6.846
6.716
6.724
8,001
-0.08(-1.23%)
Jun 06, 2007
6.709
6.892
6.678
6.808
69,523
+0.09(+1.36%)
Jun 05, 2007
6.922
6.922
6.693
6.716
51,158
-0.21(-2.97%)
Jun 04, 2007
6.747
6.960
6.747
6.922
11,018
+0.04(+0.55%)
Jun 01, 2007
6.747
6.899
6.663
6.884
33,056
+0.18(+2.61%)
May 31, 2007
6.792
6.800
6.625
6.709
50,371
-0.05(-0.79%)
May 30, 2007
6.815
6.899
6.747
6.762
17,446
-0.09(-1.33%)
May 29, 2007
6.792
6.884
6.617
6.853
34,302
+0.00(+0.00%)
May 25, 2007
6.670
6.945
6.518
6.853
44,599
+0.22(+3.33%)
May 24, 2007
6.747
6.815
6.594
6.632
19,807
+0.04(+0.58%)
May 23, 2007
6.487
6.594
6.457
6.594
7,345
+0.08(+1.29%)
May 22, 2007
6.579
6.731
6.472
6.510
35,286
+0.08(+1.30%)
May 21, 2007
6.465
6.503
6.289
6.426
43,681
+0.06(+0.96%)
May 18, 2007
6.312
6.465
6.236
6.366
49,190
+0.05(+0.72%)
May 17, 2007
6.770
6.770
6.289
6.320
35,417
-0.07(-1.07%)
May 16, 2007
6.449
6.594
6.358
6.388
21,250
-0.11(-1.64%)
May 15, 2007
6.526
6.617
6.404
6.495
30,216
-0.03(-0.47%)
May 14, 2007
6.785
6.853
6.503
6.526
51,552
-0.10(-1.50%)
May 11, 2007
6.670
6.861
6.594
6.625
39,483
+0.04(+0.58%)
May 10, 2007
6.937
7.013
6.548
6.587
55,749
-0.34(-4.95%)
May 09, 2007
6.785
7.013
6.785
6.930
25,841
+0.07(+1.00%)
May 08, 2007
6.892
6.975
6.640
6.861
22,037
+0.00(+0.00%)
May 07, 2007
6.914
6.975
6.747
6.861
56,274
+0.00(+0.02%)
May 04, 2007
6.831
6.899
6.831
6.859
17,577
+0.01(+0.09%)
May 03, 2007
6.853
6.899
6.792
6.853
30,039
+0.07(+1.01%)
May 02, 2007
6.693
6.838
6.693
6.785
18,758
+0.04(+0.57%)
May 01, 2007
6.914
6.914
6.632
6.747
30,695
-0.11(-1.67%)
Apr 30, 2007
6.892
7.052
6.853
6.861
85,001
+0.38(+5.88%)
Apr 27, 2007
6.327
6.495
6.327
6.480
10,756
+0.15(+2.41%)
Apr 26, 2007
6.343
6.343
6.209
6.327
18,495
+0.04(+0.61%)
Apr 25, 2007
6.236
6.289
6.183
6.289
13,773
-0.06(-0.96%)
Apr 24, 2007
6.251
6.487
6.251
6.350
18,233
+0.09(+1.46%)
Apr 23, 2007
6.183
6.259
6.183
6.259
14,035
+0.09(+1.48%)
Apr 20, 2007
6.114
6.320
6.091
6.167
29,252
+0.04(+0.62%)
Apr 19, 2007
6.038
6.129
6.038
6.129
6,034
+0.07(+1.13%)
Apr 18, 2007
6.099
6.099
5.855
6.061
22,824
-0.04(-0.62%)
Apr 17, 2007
5.862
6.137
5.847
6.099
36,991
+0.24(+4.03%)
Apr 16, 2007
5.801
5.878
5.641
5.862
34,892
+0.18(+3.22%)
Apr 13, 2007
5.527
5.718
5.527
5.679
24,267
+0.18(+3.33%)
Apr 12, 2007
5.542
5.611
5.397
5.496
21,775
-0.01(-0.14%)
Apr 11, 2007
5.565
5.596
5.352
5.504
18,758
+0.01(+0.14%)
Apr 10, 2007
5.413
5.603
5.032
5.496
33,318
-0.11(-1.90%)
Apr 09, 2007
5.374
5.641
5.245
5.603
33,974
+0.16(+2.94%)
Apr 05, 2007
5.237
5.443
5.184
5.443
19,413
+0.26(+5.00%)
Apr 04, 2007
5.336
5.413
5.100
5.184
91,691
-0.16(-3.00%)
Apr 03, 2007
5.344
5.550
5.336
5.344
38,040
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.