Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
30.24
+0.24 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
7.737
7.787
7.601
7.686
396,638
-0.12(-1.52%)
Mar 30, 2004
7.703
7.813
7.669
7.804
355,672
+0.12(+1.54%)
Mar 29, 2004
7.644
7.728
7.601
7.686
550,320
+0.00(+0.00%)
Mar 26, 2004
7.601
7.770
7.584
7.686
884,207
+0.08(+1.11%)
Mar 25, 2004
7.470
7.627
7.449
7.601
629,648
+0.13(+1.75%)
Mar 24, 2004
7.432
7.500
7.390
7.470
333,886
-0.03(-0.34%)
Mar 23, 2004
7.348
7.538
7.327
7.496
246,507
+0.13(+1.72%)
Mar 22, 2004
7.530
7.530
7.306
7.369
139,948
-0.13(-1.75%)
Mar 19, 2004
7.521
7.559
7.496
7.500
161,733
-0.05(-0.62%)
Mar 18, 2004
7.475
7.546
7.458
7.546
56,121
+0.05(+0.62%)
Mar 17, 2004
7.390
7.580
7.390
7.500
128,345
+0.11(+1.49%)
Mar 16, 2004
7.242
7.517
7.242
7.390
212,645
+0.15(+2.04%)
Mar 15, 2004
7.242
7.306
7.209
7.242
204,594
-0.03(-0.46%)
Mar 12, 2004
7.200
7.369
7.196
7.276
463,652
-0.07(-0.98%)
Mar 11, 2004
7.390
7.496
7.348
7.348
266,398
-0.14(-1.92%)
Mar 10, 2004
7.551
7.749
7.492
7.492
367,512
-0.08(-1.06%)
Mar 09, 2004
7.682
7.682
7.517
7.572
181,624
-0.14(-1.81%)
Mar 08, 2004
7.517
7.813
7.517
7.711
457,732
+0.24(+3.16%)
Mar 05, 2004
7.340
7.508
7.310
7.475
271,608
+0.14(+1.84%)
Mar 04, 2004
7.306
7.369
7.289
7.340
348,331
+0.03(+0.46%)
Mar 03, 2004
7.318
7.390
7.238
7.306
381,719
-0.05(-0.75%)
Mar 02, 2004
7.432
7.475
7.348
7.361
437,367
-0.08(-1.08%)
Mar 01, 2004
7.432
7.559
7.432
7.441
666,589
+0.12(+1.61%)
Feb 27, 2004
7.154
7.348
7.103
7.323
1,030,075
+0.25(+3.58%)
Feb 26, 2004
7.069
7.200
7.010
7.069
954,299
-0.04(-0.59%)
Feb 25, 2004
6.867
7.179
6.867
7.112
374,379
+0.25(+3.63%)
Feb 24, 2004
6.715
6.888
6.715
6.862
463,415
+0.08(+1.12%)
Feb 23, 2004
6.571
6.786
6.334
6.786
521,194
+0.20(+3.01%)
Feb 20, 2004
6.968
6.968
6.423
6.588
544,164
-0.35(-5.11%)
Feb 19, 2004
6.841
7.019
6.715
6.943
599,575
+0.19(+2.75%)
Feb 18, 2004
7.335
7.378
6.554
6.757
889,180
-0.57(-7.78%)
Feb 17, 2004
7.200
7.551
7.200
7.327
487,095
+0.19(+2.60%)
Feb 13, 2004
7.137
7.175
6.757
7.141
515,984
+0.01(+0.18%)
Feb 12, 2004
7.268
7.268
7.103
7.128
255,032
-0.14(-1.92%)
Feb 11, 2004
7.390
7.390
7.264
7.268
507,696
-0.11(-1.43%)
Feb 10, 2004
7.411
7.411
7.348
7.373
181,624
-0.04(-0.51%)
Feb 09, 2004
7.534
7.593
7.373
7.411
353,540
-0.12(-1.63%)
Feb 06, 2004
7.158
7.555
7.158
7.534
552,925
+0.33(+4.63%)
Feb 05, 2004
7.179
7.217
7.145
7.200
442,814
+0.04(+0.59%)
Feb 04, 2004
7.158
7.242
7.019
7.158
422,212
+0.00(+0.00%)
Feb 03, 2004
7.238
7.394
7.128
7.158
324,888
-0.09(-1.28%)
Feb 02, 2004
7.264
7.424
7.251
7.251
338,859
-0.14(-1.83%)
Jan 30, 2004
7.306
7.580
7.306
7.386
392,612
+0.04(+0.52%)
Jan 29, 2004
7.200
7.424
5.933
7.348
1,186,126
+0.04(+0.58%)
Jan 28, 2004
7.454
7.622
7.188
7.306
678,192
-0.15(-1.98%)
Jan 27, 2004
7.728
7.728
7.454
7.454
501,066
-0.25(-3.29%)
Jan 26, 2004
7.749
7.969
7.665
7.707
495,383
-0.04(-0.54%)
Jan 23, 2004
7.580
7.876
7.559
7.749
898,652
+0.21(+2.80%)
Jan 22, 2004
7.597
7.601
7.538
7.538
224,011
-0.05(-0.72%)
Jan 21, 2004
7.724
7.724
7.538
7.593
349,988
+0.05(+0.73%)
Jan 20, 2004
7.635
7.707
7.521
7.538
255,032
-0.06(-0.83%)
Jan 16, 2004
7.496
7.622
7.475
7.601
461,284
+0.05(+0.73%)
Jan 15, 2004
7.644
7.665
7.546
7.546
204,357
-0.04(-0.56%)
Jan 14, 2004
7.682
7.694
7.559
7.589
203,647
-0.11(-1.37%)
Jan 13, 2004
7.601
7.707
7.580
7.694
244,139
+0.08(+1.11%)
Jan 12, 2004
7.559
7.682
7.454
7.610
616,624
-0.12(-1.53%)
Jan 09, 2004
7.808
7.808
7.732
7.728
231,589
-0.08(-1.08%)
Jan 08, 2004
7.834
7.897
7.728
7.813
261,426
+0.00(+0.00%)
Jan 07, 2004
7.775
7.981
7.775
7.813
628,227
+0.04(+0.49%)
Jan 06, 2004
7.855
7.855
7.618
7.775
869,525
-0.10(-1.29%)
Jan 05, 2004
7.618
7.918
7.618
7.876
637,699
+0.10(+1.30%)
Jan 02, 2004
8.121
8.133
7.390
7.775
1,011,842
-0.35(-4.26%)
Dec 31, 2003
8.277
8.277
8.015
8.121
967,797
-0.15(-1.79%)
Dec 30, 2003
8.340
8.442
8.256
8.269
528,298
-0.05(-0.66%)
Dec 29, 2003
8.319
8.404
8.277
8.324
482,359
+0.10(+1.18%)
Dec 26, 2003
8.142
8.324
8.142
8.226
253,138
+0.13(+1.56%)
Dec 24, 2003
8.087
8.155
8.057
8.100
196,306
+0.01(+0.16%)
Dec 23, 2003
8.184
8.201
8.053
8.087
361,118
+0.00(+0.00%)
Dec 22, 2003
8.024
8.214
8.024
8.087
718,211
+0.14(+1.70%)
Dec 19, 2003
7.825
7.952
7.813
7.952
443,050
+0.15(+1.89%)
Dec 18, 2003
7.644
7.855
7.610
7.804
647,645
+0.22(+2.84%)
Dec 17, 2003
7.589
7.665
7.589
7.589
380,772
+0.03(+0.39%)
Dec 16, 2003
7.538
7.580
7.327
7.559
533,034
+0.13(+1.70%)
Dec 15, 2003
7.686
7.686
7.432
7.432
825,007
-0.08(-1.01%)
Dec 12, 2003
7.175
7.597
7.306
7.508
843,004
+0.33(+4.65%)
Dec 11, 2003
6.968
7.188
6.909
7.175
343,121
+0.19(+2.78%)
Dec 10, 2003
7.052
7.052
6.905
6.981
270,898
-0.05(-0.72%)
Dec 09, 2003
7.010
7.171
6.997
7.031
167,653
-0.03(-0.36%)
Dec 08, 2003
6.900
7.082
6.900
7.057
131,186
+0.22(+3.15%)
Dec 05, 2003
6.782
6.862
6.744
6.841
98,271
+0.06(+0.87%)
Dec 04, 2003
6.909
6.909
6.689
6.782
182,098
-0.14(-2.07%)
Dec 03, 2003
6.968
6.968
6.875
6.926
116,505
-0.02(-0.24%)
Dec 02, 2003
7.095
7.095
6.930
6.943
333,886
-0.19(-2.66%)
Dec 01, 2003
7.120
7.145
7.095
7.133
255,032
+0.13(+1.81%)
Nov 28, 2003
7.061
7.095
7.002
7.006
170,495
-0.03(-0.36%)
Nov 26, 2003
7.052
7.069
7.027
7.031
226,853
+0.08(+1.15%)
Nov 25, 2003
6.820
7.006
6.820
6.951
390,955
+0.15(+2.24%)
Nov 24, 2003
6.672
6.799
6.651
6.799
354,961
+0.21(+3.21%)
Nov 21, 2003
6.681
6.702
6.584
6.588
147,288
-0.07(-1.02%)
Nov 20, 2003
6.668
6.706
6.655
6.655
307,365
-0.01(-0.19%)
Nov 19, 2003
6.689
6.693
6.630
6.668
221,643
-0.02(-0.32%)
Nov 18, 2003
6.715
6.715
6.668
6.689
288,184
+0.02(+0.25%)
Nov 17, 2003
6.791
6.791
6.660
6.672
495,857
-0.04(-0.63%)
Nov 14, 2003
6.609
6.748
6.609
6.715
283,685
+0.13(+1.92%)
Nov 13, 2003
6.639
6.639
6.537
6.588
393,086
-0.06(-0.95%)
Nov 12, 2003
6.229
6.334
6.212
6.651
811,983
+0.42(+6.78%)
Nov 11, 2003
6.250
6.271
6.102
6.229
261,899
-0.02(-0.27%)
Nov 10, 2003
6.301
6.313
6.233
6.246
182,808
-0.04(-0.67%)
Nov 07, 2003
6.326
6.334
6.271
6.288
296,945
-0.00(-0.07%)
Nov 06, 2003
6.326
6.326
6.229
6.292
139,237
-0.03(-0.53%)
Nov 05, 2003
6.334
6.334
6.250
6.326
112,716
+0.00(+0.07%)
Nov 04, 2003
6.166
6.356
6.166
6.322
251,480
+0.11(+1.77%)
Nov 03, 2003
6.419
6.419
6.094
6.212
232,773
-0.12(-1.93%)
Oct 31, 2003
6.398
6.398
6.271
6.334
293,157
+0.09(+1.42%)
Oct 30, 2003
6.326
6.326
6.229
6.246
336,254
-0.07(-1.07%)
Oct 29, 2003
5.954
6.356
5.954
6.313
668,957
+0.36(+6.03%)
Oct 28, 2003
5.933
5.976
5.836
5.954
269,477
+0.04(+0.71%)
Oct 27, 2003
5.785
5.929
5.785
5.912
361,828
+0.15(+2.56%)
Oct 24, 2003
5.845
5.870
5.764
5.764
60,146
-0.06(-1.02%)
Oct 23, 2003
5.764
5.853
5.726
5.824
124,319
+0.02(+0.29%)
Oct 22, 2003
5.743
5.933
5.701
5.807
562,397
+0.08(+1.40%)
Oct 21, 2003
5.524
5.659
5.524
5.726
208,383
+0.17(+3.04%)
Oct 20, 2003
5.570
5.574
5.519
5.557
54,700
-0.06(-1.13%)
Oct 17, 2003
5.650
5.650
5.583
5.621
40,729
+0.02(+0.30%)
Oct 16, 2003
5.697
5.718
5.553
5.604
217,618
-0.18(-3.07%)
Oct 15, 2003
5.785
5.849
5.743
5.781
79,090
+0.00(+0.00%)
Oct 14, 2003
5.807
5.807
5.743
5.781
88,799
-0.13(-2.14%)
Oct 13, 2003
5.933
5.933
5.887
5.908
149,656
-0.04(-0.64%)
Oct 10, 2003
6.060
6.064
5.908
5.946
89,036
-0.08(-1.40%)
Oct 09, 2003
5.997
6.081
5.997
6.030
551,031
+0.10(+1.64%)
Oct 08, 2003
5.701
6.001
5.701
5.933
504,381
+0.25(+4.46%)
Oct 07, 2003
5.279
5.680
5.279
5.680
235,614
+0.06(+1.05%)
Oct 06, 2003
5.511
5.701
5.486
5.621
455,601
+0.18(+3.34%)
Oct 03, 2003
5.363
5.452
5.325
5.439
261,189
+0.16(+3.12%)
Oct 02, 2003
5.194
5.287
5.139
5.275
123,135
+0.14(+2.80%)
Oct 01, 2003
5.089
5.131
5.068
5.131
236,325
+0.06(+1.25%)
Sep 30, 2003
5.063
5.068
5.051
5.068
13,971
+0.01(+0.17%)
Sep 29, 2003
5.076
5.076
4.983
5.059
99,692
-0.01(-0.17%)
Sep 26, 2003
5.068
5.068
5.068
5.068
89,510
-0.04(-0.74%)
Sep 25, 2003
5.131
5.131
5.101
5.106
142,316
-0.07(-1.31%)
Sep 24, 2003
5.118
5.173
5.101
5.173
107,506
-0.02(-0.33%)
Sep 23, 2003
5.152
5.190
5.131
5.190
74,354
-0.00(-0.08%)
Sep 22, 2003
5.148
5.194
5.148
5.194
117,215
-0.05(-1.05%)
Sep 19, 2003
5.232
5.258
5.220
5.249
159,365
+0.02(+0.32%)
Sep 18, 2003
5.203
5.232
5.203
5.232
99,929
+0.04(+0.73%)
Sep 17, 2003
5.152
5.194
5.139
5.194
201,752
+0.07(+1.32%)
Sep 16, 2003
5.131
5.194
5.030
5.127
207,435
-0.00(-0.08%)
Sep 15, 2003
5.063
5.131
5.030
5.131
94,245
+0.07(+1.33%)
Sep 12, 2003
5.068
5.080
4.975
5.063
93,298
-0.03(-0.50%)
Sep 11, 2003
4.962
5.118
4.920
5.089
314,232
+0.09(+1.86%)
Sep 10, 2003
5.076
5.076
4.894
4.996
171,205
-0.14(-2.63%)
Sep 09, 2003
5.237
5.237
5.093
5.131
190,149
-0.09(-1.78%)
Sep 08, 2003
4.983
5.228
4.983
5.224
241,061
+0.20(+4.04%)
Sep 05, 2003
4.992
5.046
4.975
5.021
132,607
+0.06(+1.19%)
Sep 04, 2003
5.000
5.000
4.903
4.962
165,759
-0.04(-0.76%)
Sep 03, 2003
4.721
5.000
4.721
5.000
517,879
+0.29(+6.09%)
Sep 02, 2003
4.709
4.717
4.650
4.713
91,404
+0.01(+0.27%)
Aug 29, 2003
4.666
4.700
4.616
4.700
81,695
+0.05(+1.18%)
Aug 28, 2003
4.704
4.709
4.603
4.645
226,616
-0.04(-0.90%)
Aug 27, 2003
4.726
4.730
4.603
4.688
170,258
-0.04(-0.80%)
Aug 26, 2003
4.688
4.730
4.666
4.726
341,937
+0.04(+0.81%)
Aug 25, 2003
4.713
4.730
4.666
4.688
51,622
-0.03(-0.63%)
Aug 22, 2003
4.726
4.726
4.645
4.717
103,954
-0.01(-0.18%)
Aug 21, 2003
4.658
4.730
4.658
4.726
457,258
+0.06(+1.36%)
Aug 20, 2003
4.709
4.709
4.645
4.662
334,833
-0.06(-1.25%)
Aug 19, 2003
4.552
4.751
4.552
4.721
576,131
+0.21(+4.68%)
Aug 18, 2003
4.413
4.531
4.413
4.510
235,141
+0.14(+3.09%)
Aug 15, 2003
4.616
4.645
4.375
4.375
405,399
-0.25(-5.47%)
Aug 14, 2003
4.595
4.645
4.489
4.628
183,756
+0.03(+0.74%)
Aug 13, 2003
4.544
4.595
4.451
4.595
200,095
+0.01(+0.18%)
Aug 12, 2003
4.582
4.590
4.519
4.586
260,478
-0.00(-0.09%)
Aug 11, 2003
4.637
4.637
4.557
4.590
80,985
-0.01(-0.28%)
Aug 08, 2003
4.645
4.751
4.552
4.603
514,800
+0.11(+2.54%)
Aug 07, 2003
4.514
4.514
4.455
4.489
301,918
-0.03(-0.65%)
Aug 06, 2003
4.493
4.531
4.476
4.519
572,343
+0.03(+0.75%)
Aug 05, 2003
4.493
4.497
4.434
4.485
472,413
-0.01(-0.19%)
Aug 04, 2003
4.519
4.531
4.476
4.493
520,484
-0.01(-0.19%)
Aug 01, 2003
4.485
4.519
4.468
4.502
266,398
-0.01(-0.28%)
Jul 31, 2003
4.476
4.519
4.476
4.514
242,008
+0.02(+0.47%)
Jul 30, 2003
4.527
4.561
4.443
4.493
589,866
-0.03(-0.56%)
Jul 29, 2003
4.371
4.582
4.371
4.519
171,916
+0.11(+2.39%)
Jul 28, 2003
4.426
4.430
4.367
4.413
59,199
+0.02(+0.38%)
Jul 25, 2003
4.371
4.413
4.329
4.396
154,866
-0.02(-0.38%)
Jul 24, 2003
4.307
4.476
4.303
4.413
311,627
+0.14(+3.36%)
Jul 23, 2003
4.016
4.282
4.012
4.269
286,526
+0.22(+5.31%)
Jul 22, 2003
4.164
4.181
3.949
4.054
627,754
-0.07(-1.64%)
Jul 21, 2003
4.198
4.223
4.096
4.122
363,723
-0.08(-1.91%)
Jul 18, 2003
4.265
4.265
4.185
4.202
238,930
-0.03(-0.60%)
Jul 17, 2003
4.392
4.413
4.181
4.227
588,445
-0.16(-3.75%)
Jul 16, 2003
4.392
4.468
4.286
4.392
507,460
+0.07(+1.66%)
Jul 15, 2003
4.350
4.392
4.312
4.320
332,702
+0.01(+0.20%)
Jul 14, 2003
4.392
4.392
4.307
4.312
420,081
+0.05(+1.09%)
Jul 11, 2003
4.075
4.350
3.991
4.265
848,213
+0.28(+7.10%)
Jul 10, 2003
3.670
4.054
3.670
3.982
745,916
+0.31(+8.52%)
Jul 09, 2003
3.615
3.691
3.611
3.670
205,541
+0.00(+0.12%)
Jul 08, 2003
3.615
3.674
3.585
3.666
621,597
+0.05(+1.28%)
Jul 07, 2003
3.666
3.725
3.615
3.619
529,482
-0.00(-0.12%)
Jul 03, 2003
3.556
3.674
3.556
3.623
454,654
+0.06(+1.78%)
Jul 02, 2003
3.556
3.606
3.484
3.560
403,031
-0.00(-0.12%)
Jul 01, 2003
3.378
3.606
3.336
3.564
705,897
+0.20(+5.90%)
Jun 30, 2003
3.590
3.695
3.167
3.366
1,334,362
-0.22(-6.24%)
Jun 27, 2003
3.484
3.590
3.484
3.590
827,375
-0.02(-0.58%)
Jun 26, 2003
3.547
3.670
3.421
3.611
335,070
+0.02(+0.59%)
Jun 25, 2003
3.674
3.780
3.590
3.590
804,879
-0.08(-2.07%)
Jun 24, 2003
3.336
3.704
3.311
3.666
744,022
+0.33(+9.87%)
Jun 23, 2003
3.467
3.547
3.218
3.336
656,406
-0.13(-3.66%)
Jun 20, 2003
3.585
3.611
3.463
3.463
555,056
-0.08(-2.26%)
Jun 19, 2003
3.285
3.581
3.260
3.543
901,730
+0.37(+11.57%)
Jun 18, 2003
3.053
3.209
3.041
3.176
895,573
+0.14(+4.74%)
Jun 17, 2003
3.070
3.070
2.998
3.032
1,115,559
-0.06(-1.91%)
Jun 16, 2003
3.171
3.171
3.049
3.091
173,573
-0.08(-2.53%)
Jun 13, 2003
3.193
3.209
3.159
3.171
690,979
-0.00(-0.13%)
Jun 12, 2003
3.222
3.256
3.167
3.176
228,274
-0.05(-1.44%)
Jun 11, 2003
3.260
3.269
3.205
3.222
177,362
-0.03(-1.04%)
Jun 10, 2003
3.214
3.256
3.193
3.256
227,090
+0.04(+1.31%)
Jun 09, 2003
3.252
3.252
3.180
3.214
191,570
-0.02(-0.65%)
Jun 06, 2003
3.252
3.273
3.209
3.235
180,677
-0.04(-1.29%)
Jun 05, 2003
3.294
3.294
3.231
3.277
210,751
-0.05(-1.40%)
Jun 04, 2003
3.290
3.328
3.290
3.323
195,595
+0.02(+0.51%)
Jun 03, 2003
3.277
3.311
3.273
3.307
290,078
+0.03(+1.03%)
Jun 02, 2003
3.264
3.328
3.252
3.273
114,137
+0.01(+0.26%)
May 30, 2003
3.150
3.294
3.108
3.264
197,253
+0.07(+2.25%)
May 29, 2003
3.590
3.590
3.167
3.193
825,718
-0.55(-14.67%)
May 28, 2003
3.463
3.775
3.459
3.742
379,351
+0.28(+8.05%)
May 27, 2003
3.547
3.632
3.463
3.463
181,861
-0.12(-3.42%)
May 23, 2003
3.590
3.661
3.547
3.585
101,586
-0.05(-1.28%)
May 22, 2003
3.632
3.780
3.628
3.632
72,460
+0.04(+1.18%)
May 21, 2003
3.421
3.590
3.421
3.590
26,521
+0.15(+4.29%)
May 20, 2003
3.590
3.590
3.383
3.442
80,038
-0.19(-5.23%)
May 19, 2003
3.742
3.780
3.611
3.632
32,678
-0.11(-2.93%)
May 16, 2003
3.775
3.801
3.737
3.742
34,809
-0.08(-1.99%)
May 15, 2003
3.805
3.834
3.742
3.818
71,750
-0.02(-0.44%)
May 14, 2003
3.864
3.902
3.674
3.834
109,874
-0.01(-0.22%)
May 13, 2003
3.716
3.885
3.716
3.843
95,903
-0.21(-5.11%)
May 12, 2003
4.096
4.117
4.012
4.050
24,390
-0.03(-0.72%)
May 09, 2003
4.134
4.202
4.075
4.079
96,850
-0.04(-1.02%)
May 08, 2003
4.033
4.130
4.033
4.122
46,175
+0.06(+1.56%)
May 07, 2003
3.906
4.113
3.906
4.058
88,089
+0.15(+3.89%)
May 06, 2003
3.860
3.965
3.860
3.906
555,293
+0.03(+0.65%)
May 05, 2003
3.915
4.003
3.843
3.881
243,429
-0.05(-1.18%)
May 02, 2003
3.843
3.991
3.822
3.927
121,241
+0.04(+1.09%)
May 01, 2003
3.615
3.885
3.611
3.885
50,201
+0.23(+6.36%)
Apr 30, 2003
3.378
3.695
3.345
3.653
317,784
-0.15(-4.00%)
Apr 29, 2003
3.632
3.843
3.632
3.805
272,555
+0.24(+6.63%)
Apr 28, 2003
3.400
3.568
3.400
3.568
369,169
+0.20(+5.89%)
Apr 25, 2003
3.252
3.442
3.252
3.370
370,590
+0.16(+5.00%)
Apr 24, 2003
2.956
3.209
2.880
3.209
711,817
+0.49(+17.83%)
Apr 23, 2003
2.745
2.745
2.669
2.724
52,332
-0.06(-2.27%)
Apr 22, 2003
2.893
2.914
2.715
2.787
57,542
-0.06(-2.22%)
Apr 21, 2003
2.914
2.914
2.787
2.851
35,283
-0.06(-2.17%)
Apr 17, 2003
2.914
2.952
2.834
2.914
729,104
+0.03(+0.88%)
Apr 16, 2003
2.889
2.893
2.863
2.889
11,366
+0.00(+0.15%)
Apr 15, 2003
2.855
2.901
2.855
2.884
58,252
+0.05(+1.94%)
Apr 14, 2003
2.724
2.851
2.703
2.829
85,721
+0.14(+5.18%)
Apr 11, 2003
2.618
2.766
2.618
2.690
33,625
+0.09(+3.58%)
Apr 10, 2003
2.808
2.808
2.597
2.597
45,939
-0.23(-8.21%)
Apr 09, 2003
2.863
2.893
2.787
2.829
69,618
-0.01(-0.45%)
Apr 08, 2003
2.914
2.952
2.829
2.842
56,594
+0.01(+0.45%)
Apr 07, 2003
2.998
3.011
2.787
2.829
118,636
+0.13(+4.69%)
Apr 04, 2003
2.407
2.703
2.365
2.703
100,402
+0.32(+13.47%)
Apr 03, 2003
2.356
2.407
2.344
2.382
23,206
+0.06(+2.73%)
Apr 02, 2003
2.280
2.356
2.242
2.318
13,734
+0.08(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.