Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
8.730
+0.040 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
9.400
9.520
9.140
9.160
88,190
-0.22(-2.35%)
Mar 27, 2024
9.210
9.387
9.140
9.380
140,886
+0.24(+2.63%)
Mar 26, 2024
9.260
9.330
9.010
9.140
173,743
-0.13(-1.40%)
Mar 25, 2024
9.620
9.840
9.250
9.270
358,878
-0.35(-3.64%)
Mar 22, 2024
9.670
9.760
9.400
9.620
338,380
-0.04(-0.41%)
Mar 21, 2024
9.410
9.710
8.960
9.660
999,929
+0.37(+3.98%)
Mar 20, 2024
8.720
9.290
8.720
9.290
373,024
+0.51(+5.81%)
Mar 19, 2024
8.840
9.190
8.520
8.780
502,329
-0.12(-1.35%)
Mar 18, 2024
8.000
8.900
7.970
8.900
937,824
+1.00(+12.66%)
Mar 15, 2024
7.700
7.970
7.700
7.900
248,243
+0.11(+1.41%)
Mar 14, 2024
7.950
7.950
7.620
7.790
370,471
-0.12(-1.52%)
Mar 13, 2024
7.910
8.286
7.870
7.910
651,979
-0.04(-0.50%)
Mar 12, 2024
7.680
7.960
7.580
7.950
421,115
+0.21(+2.71%)
Mar 11, 2024
8.000
8.000
7.290
7.740
409,943
-0.14(-1.78%)
Mar 08, 2024
7.830
7.930
7.720
7.880
319,397
+0.03(+0.38%)
Mar 07, 2024
8.010
8.010
7.660
7.850
304,344
-0.19(-2.36%)
Mar 06, 2024
8.030
8.200
7.935
8.040
313,993
+0.04(+0.50%)
Mar 05, 2024
8.050
8.800
7.950
8.000
388,537
-0.05(-0.62%)
Mar 04, 2024
8.220
8.550
8.030
8.050
447,748
-0.08(-0.98%)
Mar 01, 2024
8.070
8.285
7.985
8.130
175,380
+0.10(+1.25%)
Feb 29, 2024
7.990
8.450
7.870
8.030
574,508
+0.02(+0.25%)
Feb 28, 2024
8.020
8.140
7.930
8.010
264,604
-0.13(-1.60%)
Feb 27, 2024
8.320
8.410
8.050
8.140
249,064
-0.17(-2.05%)
Feb 26, 2024
8.490
8.650
8.240
8.310
166,357
-0.17(-2.00%)
Feb 23, 2024
8.650
8.650
8.390
8.480
163,758
-0.14(-1.62%)
Feb 22, 2024
8.330
8.840
8.330
8.620
276,742
+0.25(+2.99%)
Feb 21, 2024
8.430
8.620
8.270
8.370
305,731
-0.05(-0.59%)
Feb 20, 2024
8.110
8.570
8.110
8.420
258,332
+0.10(+1.20%)
Feb 16, 2024
8.400
8.480
8.310
8.320
187,210
-0.07(-0.83%)
Feb 15, 2024
8.490
8.640
8.370
8.390
222,485
-0.20(-2.33%)
Feb 14, 2024
8.620
8.790
8.480
8.590
198,543
+0.04(+0.47%)
Feb 13, 2024
8.250
8.560
8.250
8.550
124,630
+0.21(+2.52%)
Feb 12, 2024
8.450
8.600
8.330
8.340
104,036
-0.14(-1.65%)
Feb 09, 2024
8.440
8.660
8.390
8.480
264,431
+0.18(+2.17%)
Feb 08, 2024
8.500
8.610
8.190
8.300
386,797
-0.29(-3.38%)
Feb 07, 2024
8.250
8.781
8.240
8.590
551,977
-0.50(-5.50%)
Feb 06, 2024
9.110
9.230
8.940
9.090
337,484
+0.01(+0.11%)
Feb 05, 2024
9.570
9.630
9.070
9.080
268,343
-0.52(-5.42%)
Feb 02, 2024
9.620
9.788
9.540
9.600
356,906
-0.13(-1.34%)
Feb 01, 2024
9.540
9.780
9.470
9.730
167,479
+0.23(+2.42%)
Jan 31, 2024
9.570
9.840
9.460
9.500
159,554
+0.00(+0.00%)
Jan 30, 2024
9.380
9.579
9.260
9.500
282,468
+0.08(+0.85%)
Jan 29, 2024
9.490
9.600
9.150
9.420
236,579
-0.07(-0.74%)
Jan 26, 2024
9.520
9.669
9.270
9.490
267,709
+0.00(+0.00%)
Jan 25, 2024
9.040
9.555
9.040
9.490
410,057
+0.56(+6.27%)
Jan 24, 2024
9.060
9.130
8.840
8.930
245,949
-0.01(-0.11%)
Jan 23, 2024
9.280
9.310
8.850
8.940
322,491
-0.35(-3.77%)
Jan 22, 2024
9.130
9.450
9.080
9.290
421,974
+0.20(+2.20%)
Jan 19, 2024
8.980
9.150
8.750
9.090
280,950
+0.11(+1.22%)
Jan 18, 2024
9.070
9.100
8.760
8.980
224,009
-0.02(-0.22%)
Jan 17, 2024
8.920
9.190
8.780
9.000
356,470
+0.07(+0.78%)
Jan 16, 2024
8.810
9.170
8.840
8.930
577,487
+0.18(+2.06%)
Jan 12, 2024
8.790
8.885
8.700
8.750
214,333
+0.05(+0.53%)
Jan 11, 2024
8.902
8.992
8.654
8.704
409,635
-0.18(-2.01%)
Jan 10, 2024
8.684
8.909
8.545
8.883
187,243
+0.22(+2.52%)
Jan 09, 2024
8.922
9.031
8.654
8.664
221,537
-0.32(-3.54%)
Jan 08, 2024
8.773
9.071
8.714
8.982
213,739
+0.12(+1.34%)
Jan 05, 2024
8.644
8.932
8.476
8.863
288,166
+0.26(+3.00%)
Jan 04, 2024
8.644
8.932
8.575
8.605
192,084
-0.15(-1.70%)
Jan 03, 2024
8.823
9.051
8.675
8.753
166,460
-0.06(-0.68%)
Jan 02, 2024
8.992
9.031
8.694
8.813
325,820
-0.22(-2.42%)
Dec 29, 2023
8.704
9.141
8.634
9.031
317,444
+0.29(+3.37%)
Dec 28, 2023
8.796
8.942
8.619
8.737
198,639
-0.09(-1.00%)
Dec 27, 2023
9.050
9.128
8.786
8.825
342,215
-0.19(-2.06%)
Dec 26, 2023
8.805
9.158
8.805
9.011
249,267
+0.27(+3.14%)
Dec 22, 2023
8.688
9.108
8.463
8.737
397,517
+0.14(+1.59%)
Dec 21, 2023
8.629
9.060
8.160
8.600
616,677
-0.23(-2.55%)
Dec 20, 2023
8.991
9.373
8.815
8.825
653,942
-0.19(-2.06%)
Dec 19, 2023
9.148
9.285
8.903
9.011
223,166
-0.16(-1.71%)
Dec 18, 2023
9.275
9.334
8.972
9.167
497,494
+0.03(+0.32%)
Dec 15, 2023
8.864
9.148
8.688
9.138
499,934
+0.25(+2.86%)
Dec 14, 2023
9.246
9.246
8.717
8.884
294,808
-0.30(-3.30%)
Dec 13, 2023
9.148
9.246
8.659
9.187
625,076
+0.14(+1.51%)
Dec 12, 2023
8.482
9.138
8.375
9.050
763,011
+0.54(+6.32%)
Dec 11, 2023
8.336
8.600
8.218
8.512
423,259
+0.10(+1.16%)
Dec 08, 2023
8.443
8.473
8.169
8.414
307,902
-0.03(-0.35%)
Dec 07, 2023
8.160
8.492
7.739
8.443
417,819
+0.30(+3.73%)
Dec 06, 2023
8.111
8.169
7.939
8.140
382,778
+0.09(+1.09%)
Dec 05, 2023
7.690
8.120
7.504
8.052
459,279
+0.43(+5.65%)
Dec 04, 2023
7.690
7.856
7.533
7.621
692,148
-0.05(-0.64%)
Dec 01, 2023
8.218
8.316
7.612
7.670
855,701
-0.54(-6.56%)
Nov 30, 2023
8.414
8.414
8.052
8.209
335,480
-0.07(-0.83%)
Nov 29, 2023
7.866
8.336
7.729
8.277
315,728
+0.40(+5.09%)
Nov 28, 2023
8.023
8.199
7.641
7.876
515,494
-0.23(-2.78%)
Nov 27, 2023
8.120
8.570
7.768
8.101
1,154,022
+0.34(+4.41%)
Nov 24, 2023
7.533
7.974
7.455
7.758
620,623
+0.58(+8.04%)
Nov 22, 2023
7.367
7.480
6.927
7.181
456,982
+0.03(+0.41%)
Nov 21, 2023
7.299
7.308
6.878
7.152
659,450
-0.09(-1.22%)
Nov 20, 2023
7.113
7.533
6.849
7.240
1,187,799
+1.21(+20.13%)
Nov 17, 2023
5.733
6.076
5.684
6.027
240,327
+0.29(+5.12%)
Nov 16, 2023
5.714
5.919
5.635
5.733
290,468
-0.12(-2.01%)
Nov 15, 2023
6.027
6.142
5.841
5.851
116,208
-0.23(-3.70%)
Nov 14, 2023
5.999
6.164
5.900
6.076
188,496
+0.24(+4.19%)
Nov 13, 2023
6.037
6.037
5.748
5.831
88,957
+0.01(+0.17%)
Nov 10, 2023
5.782
6.017
5.772
5.821
106,755
+0.09(+1.54%)
Nov 09, 2023
5.782
5.988
5.694
5.733
112,008
-0.05(-0.85%)
Nov 08, 2023
5.919
5.968
5.675
5.782
125,767
-0.12(-1.99%)
Nov 07, 2023
5.802
6.007
5.772
5.900
176,077
+0.14(+2.38%)
Nov 06, 2023
5.802
5.880
5.753
5.763
76,160
-0.08(-1.34%)
Nov 03, 2023
6.056
6.105
5.782
5.841
376,635
-0.16(-2.61%)
Nov 02, 2023
5.802
6.037
5.802
5.997
196,500
+0.19(+3.20%)
Nov 01, 2023
5.498
5.880
5.479
5.811
283,300
+0.33(+6.07%)
Oct 31, 2023
5.675
5.762
5.322
5.479
352,425
-0.20(-3.45%)
Oct 30, 2023
5.988
6.163
5.557
5.675
347,378
-0.38(-6.30%)
Oct 27, 2023
6.262
6.310
5.997
6.056
65,987
-0.16(-2.52%)
Oct 26, 2023
6.213
6.379
6.144
6.213
183,690
-0.01(-0.16%)
Oct 25, 2023
5.968
6.408
5.968
6.222
351,282
+0.31(+5.30%)
Oct 24, 2023
5.900
6.125
5.880
5.909
296,196
+0.02(+0.33%)
Oct 23, 2023
6.281
6.359
5.890
5.890
619,998
-0.65(-9.88%)
Oct 20, 2023
6.545
6.692
6.350
6.535
317,438
+0.02(+0.30%)
Oct 19, 2023
6.829
7.041
6.516
6.516
275,342
-0.36(-5.26%)
Oct 18, 2023
6.780
7.078
6.721
6.878
808,448
+0.03(+0.43%)
Oct 17, 2023
6.164
6.858
6.027
6.849
603,714
+0.70(+11.47%)
Oct 16, 2023
6.125
6.232
6.046
6.144
134,822
+0.02(+0.32%)
Oct 13, 2023
6.408
6.428
6.115
6.125
119,737
-0.20(-3.10%)
Oct 12, 2023
6.301
6.447
6.017
6.320
385,784
+0.06(+0.94%)
Oct 11, 2023
6.007
6.310
5.851
6.262
232,763
+0.33(+5.61%)
Oct 10, 2023
5.900
6.017
5.763
5.929
187,089
+0.11(+1.85%)
Oct 09, 2023
5.616
5.917
5.586
5.821
180,621
+0.12(+2.06%)
Oct 06, 2023
5.508
5.763
5.381
5.704
137,046
+0.16(+2.82%)
Oct 05, 2023
5.420
5.557
5.313
5.547
262,842
+0.12(+2.16%)
Oct 04, 2023
5.273
5.430
5.185
5.430
213,458
+0.08(+1.46%)
Oct 03, 2023
5.489
5.538
5.283
5.352
349,097
-0.20(-3.53%)
Oct 02, 2023
5.684
5.684
5.528
5.547
252,550
-0.15(-2.58%)
Sep 29, 2023
5.958
5.958
5.675
5.694
173,377
-0.22(-3.64%)
Sep 28, 2023
5.635
5.997
5.635
5.909
197,769
+0.25(+4.50%)
Sep 27, 2023
5.645
5.762
5.538
5.655
236,547
+0.10(+1.76%)
Sep 26, 2023
5.704
5.811
5.538
5.557
252,896
-0.21(-3.57%)
Sep 25, 2023
5.900
5.831
5.733
5.763
129,345
-0.15(-2.48%)
Sep 22, 2023
6.046
6.115
5.900
5.909
154,653
-0.13(-2.11%)
Sep 21, 2023
5.978
6.242
5.811
6.037
454,303
+0.03(+0.49%)
Sep 20, 2023
6.252
6.369
5.968
6.007
215,015
-0.22(-3.46%)
Sep 19, 2023
6.350
6.359
6.183
6.222
111,967
-0.15(-2.30%)
Sep 18, 2023
6.134
6.389
6.066
6.369
139,296
+0.24(+3.99%)
Sep 15, 2023
6.301
6.340
6.076
6.125
165,229
-0.18(-2.79%)
Sep 14, 2023
6.134
6.340
6.046
6.301
275,417
+0.20(+3.21%)
Sep 13, 2023
6.007
6.164
5.841
6.105
296,542
+0.10(+1.63%)
Sep 12, 2023
5.733
6.095
5.733
6.007
225,452
+0.25(+4.42%)
Sep 11, 2023
5.958
6.076
5.704
5.753
439,165
-0.19(-3.13%)
Sep 08, 2023
6.095
6.291
5.880
5.939
448,752
-0.23(-3.65%)
Sep 07, 2023
6.447
6.447
6.085
6.164
530,933
-0.30(-4.69%)
Sep 06, 2023
6.653
6.697
6.408
6.467
311,107
-0.14(-2.07%)
Sep 05, 2023
6.917
6.927
6.584
6.604
202,567
-0.34(-4.93%)
Sep 01, 2023
7.083
7.201
6.888
6.946
389,375
-0.10(-1.39%)
Aug 31, 2023
7.093
7.152
6.819
7.044
467,534
-0.06(-0.83%)
Aug 30, 2023
7.171
7.333
7.025
7.103
185,596
-0.09(-1.22%)
Aug 29, 2023
7.259
7.377
7.034
7.191
392,265
-0.08(-1.08%)
Aug 28, 2023
6.995
7.289
6.946
7.269
297,467
+0.29(+4.21%)
Aug 25, 2023
6.897
6.986
6.751
6.976
262,084
+0.13(+1.86%)
Aug 24, 2023
6.790
6.907
6.653
6.849
220,840
+0.03(+0.43%)
Aug 23, 2023
6.643
6.897
6.575
6.819
284,067
+0.22(+3.26%)
Aug 22, 2023
6.438
6.702
6.342
6.604
253,098
+0.21(+3.21%)
Aug 21, 2023
6.467
6.496
6.350
6.399
91,351
-0.09(-1.36%)
Aug 18, 2023
6.535
6.570
6.389
6.487
482,327
-0.06(-0.90%)
Aug 17, 2023
6.594
6.778
6.454
6.545
369,766
+0.00(+0.00%)
Aug 16, 2023
6.281
6.819
6.271
6.545
428,191
+0.16(+2.45%)
Aug 15, 2023
6.310
6.682
6.301
6.389
373,337
+0.01(+0.15%)
Aug 14, 2023
6.682
6.751
5.880
6.379
898,281
-0.28(-4.26%)
Aug 11, 2023
6.408
6.692
6.408
6.663
530,380
+0.17(+2.56%)
Aug 10, 2023
6.310
6.526
6.310
6.496
386,955
+0.19(+2.95%)
Aug 09, 2023
6.301
6.467
6.262
6.310
290,930
-0.02(-0.31%)
Aug 08, 2023
5.890
6.408
5.890
6.330
442,724
+0.35(+5.89%)
Aug 07, 2023
6.066
6.095
5.929
5.978
287,472
-0.11(-1.77%)
Aug 04, 2023
6.056
6.213
5.978
6.085
237,561
+0.01(+0.16%)
Aug 03, 2023
6.134
6.320
6.027
6.076
310,675
-0.14(-2.20%)
Aug 02, 2023
6.173
6.330
6.037
6.213
317,907
-0.02(-0.31%)
Aug 01, 2023
6.291
6.506
6.115
6.232
365,316
-0.12(-1.85%)
Jul 31, 2023
6.643
6.663
6.330
6.350
812,714
-0.24(-3.71%)
Jul 28, 2023
6.741
6.829
6.565
6.594
213,916
+0.01(+0.15%)
Jul 27, 2023
7.064
7.064
6.565
6.584
224,074
-0.45(-6.40%)
Jul 26, 2023
6.790
7.093
6.790
7.034
146,926
+0.14(+1.99%)
Jul 25, 2023
6.819
6.966
6.751
6.897
221,808
-0.01(-0.14%)
Jul 24, 2023
7.103
7.220
6.858
6.907
359,733
-0.11(-1.53%)
Jul 21, 2023
6.907
7.096
6.843
7.015
251,362
+0.14(+1.99%)
Jul 20, 2023
6.692
6.917
6.633
6.878
207,403
+0.23(+3.53%)
Jul 19, 2023
6.888
6.937
6.535
6.643
232,505
-0.15(-2.16%)
Jul 18, 2023
6.849
6.897
6.790
6.790
265,926
-0.06(-0.86%)
Jul 17, 2023
6.575
6.888
6.575
6.849
287,738
+0.28(+4.32%)
Jul 14, 2023
6.809
6.809
6.545
6.565
175,218
-0.24(-3.59%)
Jul 13, 2023
6.761
6.888
6.692
6.809
414,283
+0.10(+1.46%)
Jul 12, 2023
6.614
6.897
6.614
6.712
333,303
+0.07(+1.03%)
Jul 11, 2023
6.545
6.682
6.492
6.643
213,763
+0.09(+1.34%)
Jul 10, 2023
6.477
6.565
6.428
6.555
239,083
+0.02(+0.30%)
Jul 07, 2023
6.457
6.593
6.418
6.535
149,645
+0.14(+2.14%)
Jul 06, 2023
6.790
6.790
6.330
6.399
243,622
-0.43(-6.30%)
Jul 05, 2023
6.643
6.907
6.594
6.829
512,334
+0.17(+2.50%)
Jul 03, 2023
6.917
6.927
6.663
6.663
234,937
-0.12(-1.73%)
Jun 30, 2023
6.770
6.817
6.584
6.780
142,851
+0.05(+0.73%)
Jun 29, 2023
6.575
6.800
6.575
6.731
222,668
+0.12(+1.78%)
Jun 28, 2023
6.663
6.878
6.575
6.614
234,804
-0.07(-1.02%)
Jun 27, 2023
6.986
7.034
6.643
6.682
218,305
-0.31(-4.48%)
Jun 26, 2023
7.015
7.181
6.839
6.995
354,044
+0.23(+3.47%)
Jun 23, 2023
6.702
6.897
6.594
6.761
264,727
+0.04(+0.58%)
Jun 22, 2023
7.093
7.152
6.692
6.721
315,898
-0.38(-5.37%)
Jun 21, 2023
7.269
7.465
6.995
7.103
621,738
-0.18(-2.42%)
Jun 20, 2023
7.240
7.348
7.005
7.279
444,901
+0.17(+2.34%)
Jun 16, 2023
6.858
7.240
6.790
7.113
354,816
+0.30(+4.45%)
Jun 15, 2023
6.594
6.936
6.594
6.809
272,977
+0.96(+16.39%)
May 08, 2023
5.909
5.997
5.851
5.851
82,352
-0.02(-0.33%)
May 05, 2023
5.577
5.940
5.577
5.870
83,307
+0.32(+5.82%)
May 04, 2023
5.577
5.704
5.508
5.547
140,769
-0.12(-2.07%)
May 03, 2023
5.733
5.763
5.557
5.665
185,067
-0.04(-0.69%)
May 02, 2023
5.802
5.802
5.596
5.704
171,487
-0.11(-1.85%)
May 01, 2023
6.007
6.007
5.675
5.811
75,223
-0.16(-2.62%)
Apr 28, 2023
5.665
6.007
5.606
5.968
341,561
+0.25(+4.45%)
Apr 27, 2023
5.860
5.939
5.704
5.714
129,656
-0.15(-2.50%)
Apr 26, 2023
5.802
6.040
5.802
5.860
139,521
+0.03(+0.50%)
Apr 25, 2023
5.753
5.860
5.684
5.831
127,516
+0.04(+0.68%)
Apr 24, 2023
5.792
5.880
5.733
5.792
156,613
+0.00(+0.00%)
Apr 21, 2023
5.890
5.919
5.714
5.792
88,731
-0.02(-0.34%)
Apr 20, 2023
5.626
5.890
5.616
5.811
70,507
+0.09(+1.54%)
Apr 19, 2023
5.870
5.939
5.694
5.723
224,604
-0.23(-3.78%)
Apr 18, 2023
6.173
6.340
5.919
5.948
212,216
-0.20(-3.18%)
Apr 17, 2023
6.154
6.164
5.968
6.144
198,426
-0.01(-0.16%)
Apr 14, 2023
6.095
6.154
5.968
6.154
119,820
+0.13(+2.11%)
Apr 13, 2023
6.105
6.134
5.963
6.027
133,043
-0.06(-0.96%)
Apr 12, 2023
6.095
6.154
5.978
6.085
118,701
+0.09(+1.47%)
Apr 11, 2023
5.841
6.066
5.841
5.997
149,814
+0.24(+4.25%)
Apr 10, 2023
5.498
5.811
5.498
5.753
146,290
+0.16(+2.80%)
Apr 06, 2023
5.498
5.694
5.479
5.596
81,470
+0.14(+2.51%)
Apr 05, 2023
5.332
5.459
5.166
5.459
238,479
+0.18(+3.33%)
Apr 04, 2023
5.401
5.469
5.254
5.283
132,180
-0.15(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.