Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
0.3800
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.853
9.155
8.853
9.082
18,153
+0.00(+0.00%)
Mar 30, 2016
8.981
9.165
8.816
9.082
96,942
+1.08(+13.53%)
Mar 29, 2016
8.697
8.889
7.348
8.000
50,571
-0.87(-9.83%)
Mar 28, 2016
8.871
8.871
8.871
8.871
130
+0.08(+0.94%)
Mar 23, 2016
8.963
8.788
8.788
8.788
872
-0.04(-0.42%)
Mar 22, 2016
8.763
8.844
8.763
8.825
4,176
+0.07(+0.84%)
Mar 21, 2016
8.752
8.963
8.752
8.752
2,365
-0.03(-0.31%)
Mar 18, 2016
9.164
9.165
8.779
8.779
2,398
-0.00(-0.05%)
Mar 17, 2016
8.899
8.908
8.783
8.783
3,597
-0.11(-1.22%)
Mar 16, 2016
8.862
9.109
8.825
8.891
5,607
+0.17(+1.92%)
Mar 11, 2016
8.724
8.724
8.724
8.724
5,123
+0.20(+2.32%)
Mar 10, 2016
8.458
8.527
7.862
8.527
2,387
+0.05(+0.59%)
Mar 08, 2016
8.477
8.477
8.477
8.477
218
+0.05(+0.54%)
Mar 07, 2016
8.481
8.522
8.431
8.431
2,591
-0.18(-2.04%)
Mar 04, 2016
8.532
8.532
8.394
8.606
3,327
-0.17(-1.97%)
Mar 03, 2016
9.091
9.091
8.770
8.779
5,722
-0.32(-3.53%)
Mar 02, 2016
9.220
9.220
9.082
9.100
15,478
-0.17(-1.78%)
Mar 01, 2016
9.000
9.265
8.899
9.265
41,611
+0.27(+2.96%)
Feb 29, 2016
9.109
9.110
8.999
8.999
3,325
+0.03(+0.31%)
Feb 26, 2016
8.944
9.145
8.908
8.972
6,709
+0.30(+3.49%)
Feb 25, 2016
8.623
9.165
8.623
8.669
14,103
+0.17(+1.94%)
Feb 24, 2016
8.642
8.642
8.504
8.504
737
+0.01(+0.11%)
Feb 23, 2016
8.697
8.697
8.486
8.495
512
+0.01(+0.11%)
Feb 22, 2016
8.605
8.605
8.477
8.486
932
+0.03(+0.33%)
Feb 19, 2016
8.678
8.733
8.458
8.458
1,674
-0.29(-3.35%)
Feb 18, 2016
8.715
8.752
8.715
8.752
863
-0.04(-0.42%)
Feb 17, 2016
8.660
8.788
8.660
8.788
909
+0.06(+0.74%)
Feb 16, 2016
8.843
8.866
8.724
8.724
1,311
-0.01(-0.11%)
Feb 12, 2016
8.715
8.733
8.733
8.733
3,924
+0.23(+2.70%)
Feb 11, 2016
8.651
8.779
8.486
8.504
9,604
-0.11(-1.28%)
Feb 10, 2016
8.174
8.807
8.174
8.614
11,238
+0.41(+4.96%)
Feb 09, 2016
8.220
8.220
8.119
8.207
2,652
-0.14(-1.69%)
Feb 08, 2016
8.697
8.697
8.256
8.348
5,333
-0.50(-5.60%)
Feb 05, 2016
9.247
9.265
8.843
8.843
9,180
-0.33(-3.60%)
Feb 04, 2016
9.146
9.256
9.073
9.174
19,006
+0.08(+0.91%)
Feb 03, 2016
8.990
9.155
8.376
9.091
67,466
+0.11(+1.23%)
Feb 02, 2016
8.339
8.981
8.339
8.981
7,435
+0.72(+8.78%)
Feb 01, 2016
8.119
8.302
8.119
8.256
4,278
+0.27(+3.33%)
Jan 29, 2016
7.926
7.990
7.841
7.990
1,975
-0.14(-1.69%)
Jan 26, 2016
7.688
8.128
7.688
8.128
2
+0.30(+3.80%)
Jan 25, 2016
8.073
8.073
7.830
7.830
1,995
-0.18(-2.23%)
Jan 22, 2016
8.174
8.210
7.995
8.009
9,555
-0.09(-1.14%)
Jan 21, 2016
7.889
8.183
7.550
8.101
35,952
+0.29(+3.77%)
Jan 20, 2016
8.174
8.174
7.770
7.807
7,376
-0.35(-4.27%)
Jan 19, 2016
8.133
8.201
8.133
8.155
3,980
-0.21(-2.52%)
Jan 15, 2016
7.660
8.366
8.366
8.366
98,215
+0.97(+13.15%)
Jan 14, 2016
7.522
7.550
7.339
7.394
4,774
-0.24(-3.13%)
Jan 13, 2016
7.899
7.899
7.633
7.633
10,955
-0.27(-3.37%)
Jan 12, 2016
7.899
7.972
7.871
7.899
5,754
+0.06(+0.82%)
Jan 11, 2016
8.045
8.045
7.834
7.834
2,784
-0.25(-3.06%)
Jan 08, 2016
8.330
8.210
8.064
8.082
5,388
-0.13(-1.56%)
Jan 07, 2016
8.513
8.513
8.183
8.210
20,058
-0.49(-5.59%)
Jan 06, 2016
8.977
8.977
8.568
8.697
7,739
-0.20(-2.27%)
Jan 05, 2016
8.944
8.957
8.899
8.899
1,313
-0.05(-0.51%)
Jan 04, 2016
9.110
9.247
8.944
8.944
16,420
-0.34(-3.66%)
Dec 31, 2015
9.165
9.284
9.284
9.284
88,186
+0.27(+2.95%)
Dec 30, 2015
9.073
9.440
8.990
9.018
226,607
+0.04(+0.41%)
Dec 29, 2015
9.073
9.073
8.968
8.981
2,861
+0.05(+0.51%)
Dec 28, 2015
8.935
8.944
8.899
8.935
6,769
+0.04(+0.41%)
Dec 23, 2015
9.018
8.899
8.899
8.899
10,355
-0.13(-1.42%)
Dec 22, 2015
8.807
9.036
8.605
9.027
34,957
+0.51(+6.03%)
Dec 21, 2015
8.449
8.513
8.394
8.513
8,752
-0.11(-1.28%)
Dec 18, 2015
8.623
8.623
8.623
8.623
283
+0.01(+0.11%)
Dec 17, 2015
8.559
8.733
8.440
8.614
14,193
+0.01(+0.11%)
Dec 16, 2015
8.788
8.788
8.550
8.605
1,114
-0.12(-1.37%)
Dec 15, 2015
9.064
9.064
8.724
8.724
8,162
-0.29(-3.26%)
Dec 14, 2015
8.810
9.036
8.806
9.018
2,657
+0.03(+0.31%)
Dec 11, 2015
8.990
8.990
8.990
8.990
1,441
+0.00(+0.00%)
Dec 10, 2015
8.981
9.073
8.981
8.990
1,749
+0.01(+0.10%)
Dec 09, 2015
8.944
9.073
8.935
8.981
104,402
+0.06(+0.72%)
Dec 08, 2015
8.981
8.990
8.889
8.917
19,191
+0.02(+0.21%)
Dec 07, 2015
8.880
8.944
8.880
8.899
83,764
+0.01(+0.10%)
Dec 04, 2015
8.759
8.899
8.759
8.889
4,731
+0.27(+3.09%)
Dec 03, 2015
8.889
8.899
8.596
8.623
45,358
-0.41(-4.57%)
Dec 02, 2015
8.871
9.082
8.871
9.036
54,216
+0.25(+2.82%)
Dec 01, 2015
8.990
9.082
8.724
8.788
18,512
-0.20(-2.24%)
Nov 30, 2015
8.990
9.082
8.981
8.990
68,378
+0.11(+1.24%)
Nov 27, 2015
8.843
8.963
8.798
8.880
59,696
+0.23(+2.65%)
Nov 25, 2015
8.596
8.651
8.651
8.651
6,649
+0.20(+2.39%)
Nov 24, 2015
8.385
8.577
8.339
8.449
4,398
-0.12(-1.39%)
Nov 23, 2015
8.559
8.724
8.550
8.568
5,582
-0.12(-1.37%)
Nov 20, 2015
8.899
8.899
8.605
8.688
23,474
-0.12(-1.35%)
Nov 19, 2015
9.119
9.586
8.761
8.807
299,233
-0.15(-1.64%)
Nov 18, 2015
8.743
9.174
8.715
8.954
204,919
+0.14(+1.56%)
Nov 17, 2015
8.660
9.091
8.660
8.816
104,558
+0.28(+3.33%)
Nov 16, 2015
8.440
8.788
8.256
8.532
67,038
+0.42(+5.20%)
Nov 13, 2015
8.330
8.330
8.100
8.110
4,554
-0.48(-5.56%)
Nov 12, 2015
8.651
8.715
8.415
8.587
24,829
+0.09(+1.08%)
Nov 11, 2015
8.477
8.495
8.477
8.495
327
-0.06(-0.64%)
Nov 10, 2015
8.366
8.614
8.366
8.550
5,668
+0.24(+2.87%)
Nov 09, 2015
8.307
8.385
8.302
8.311
2,413
+0.02(+0.22%)
Nov 06, 2015
8.223
8.354
8.223
8.293
4,613
+0.22(+2.73%)
Nov 05, 2015
7.974
8.073
7.972
8.073
1,758
-0.05(-0.56%)
Nov 04, 2015
7.798
8.266
7.798
8.119
33,961
+0.32(+4.12%)
Nov 03, 2015
8.110
8.110
7.798
7.798
8,344
-0.14(-1.73%)
Nov 02, 2015
8.247
8.247
7.926
7.935
14,985
-0.17(-2.04%)
Oct 30, 2015
8.256
8.256
8.056
8.100
621
-0.10(-1.23%)
Oct 29, 2015
8.293
8.293
8.169
8.201
1,145
+0.07(+0.90%)
Oct 28, 2015
8.194
8.256
8.119
8.128
11,622
-0.14(-1.66%)
Oct 27, 2015
8.174
8.302
8.174
8.266
3,710
-0.01(-0.11%)
Oct 26, 2015
8.302
8.302
8.128
8.275
29,781
+0.00(+0.00%)
Oct 23, 2015
8.256
8.302
8.175
8.275
96,098
-0.17(-1.96%)
Oct 22, 2015
8.385
8.440
8.385
8.440
237
+0.09(+1.10%)
Oct 21, 2015
8.348
8.348
8.348
8.348
327
-0.03(-0.33%)
Oct 20, 2015
8.614
8.669
8.348
8.376
6,684
-0.06(-0.76%)
Oct 19, 2015
8.406
8.532
8.406
8.440
4,146
-0.20(-2.29%)
Oct 16, 2015
8.440
8.638
8.440
8.638
1,264
+0.02(+0.28%)
Oct 15, 2015
8.504
8.807
8.504
8.614
4,342
+0.24(+2.85%)
Oct 14, 2015
8.293
8.376
8.284
8.376
545
+0.13(+1.56%)
Oct 13, 2015
8.247
8.247
8.247
8.247
182
-0.12(-1.43%)
Oct 12, 2015
8.587
8.587
8.266
8.366
2,670
-0.30(-3.49%)
Oct 09, 2015
8.798
8.802
8.669
8.669
2,779
-0.32(-3.57%)
Oct 08, 2015
8.926
8.990
8.926
8.990
2,193
+0.24(+2.73%)
Oct 07, 2015
8.715
8.825
8.385
8.752
10,158
+0.09(+1.06%)
Oct 06, 2015
8.210
8.706
8.146
8.660
7,850
+0.40(+4.89%)
Oct 05, 2015
8.302
8.449
7.990
8.256
15,898
+0.06(+0.78%)
Oct 02, 2015
8.348
8.348
8.192
8.192
3,282
-0.30(-3.56%)
Oct 01, 2015
8.568
8.568
8.486
8.495
1,811
+0.24(+2.89%)
Sep 30, 2015
7.798
8.990
7.486
8.256
120,018
+0.71(+9.36%)
Sep 29, 2015
7.770
7.824
7.550
7.550
8,087
-0.06(-0.72%)
Sep 28, 2015
7.764
7.789
7.596
7.605
4,125
-0.28(-3.49%)
Sep 25, 2015
7.880
7.880
7.880
7.880
185
-0.10(-1.26%)
Sep 24, 2015
7.752
8.082
7.743
7.981
3,216
+0.24(+3.08%)
Sep 22, 2015
7.625
7.743
7.743
7.743
7,848
+0.08(+1.08%)
Sep 21, 2015
7.743
7.752
7.416
7.660
24,365
+0.14(+1.83%)
Sep 18, 2015
7.907
7.907
7.513
7.522
5,008
-0.38(-4.76%)
Sep 17, 2015
8.137
8.192
7.899
7.899
8,673
-0.24(-2.93%)
Sep 16, 2015
8.025
8.302
7.981
8.137
6,226
+0.28(+3.50%)
Sep 15, 2015
7.724
7.981
7.724
7.862
6,591
+0.22(+2.88%)
Sep 14, 2015
7.963
7.963
7.513
7.642
36,383
-0.35(-4.36%)
Sep 11, 2015
8.018
8.275
7.825
7.990
32,662
+0.19(+2.47%)
Sep 10, 2015
8.522
8.651
7.798
7.798
113,992
-0.77(-8.99%)
Sep 09, 2015
9.174
9.174
8.568
8.568
24,289
-0.61(-6.60%)
Sep 08, 2015
8.302
9.174
8.256
9.174
65,937
+0.65(+7.64%)
Sep 04, 2015
8.669
8.522
8.522
8.522
158,495
-0.19(-2.21%)
Sep 03, 2015
8.669
9.165
8.394
8.715
75,428
+0.00(+0.00%)
Sep 02, 2015
8.862
9.174
8.394
8.715
72,325
+0.00(+0.00%)
Sep 01, 2015
8.788
9.100
8.174
8.715
72,426
-0.21(-2.36%)
Aug 31, 2015
9.256
9.265
8.394
8.926
78,482
-0.17(-1.82%)
Aug 28, 2015
9.165
9.215
9.054
9.091
71,453
-0.34(-3.60%)
Aug 27, 2015
8.073
9.284
8.073
9.431
109,281
+1.74(+22.67%)
Aug 26, 2015
7.834
7.979
7.513
7.688
16,294
-0.29(-3.68%)
Aug 25, 2015
7.522
9.082
7.522
7.981
62,979
+0.90(+12.69%)
Aug 24, 2015
8.220
8.532
7.082
7.082
204,327
-1.63(-18.74%)
Aug 21, 2015
9.183
9.183
8.715
8.715
28,602
-0.46(-5.00%)
Aug 20, 2015
9.174
9.348
9.174
9.174
7,170
-0.01(-0.10%)
Aug 19, 2015
9.174
9.302
9.174
9.183
10,981
+0.08(+0.91%)
Aug 18, 2015
9.174
9.174
9.100
9.100
550
-0.01(-0.10%)
Aug 17, 2015
9.193
9.421
9.082
9.110
40,938
-0.12(-1.29%)
Aug 14, 2015
9.376
9.385
9.174
9.229
20,354
-0.07(-0.79%)
Aug 13, 2015
9.210
9.385
9.165
9.302
18,122
+0.20(+2.22%)
Aug 12, 2015
9.082
9.220
9.082
9.100
22,650
+0.01(+0.10%)
Aug 11, 2015
9.192
9.220
9.082
9.091
15,717
-0.21(-2.27%)
Aug 10, 2015
9.082
9.385
9.082
9.302
51,249
+0.20(+2.22%)
Aug 07, 2015
9.210
9.311
9.082
9.100
15,517
+0.02(+0.20%)
Aug 06, 2015
9.174
9.210
9.082
9.082
100,160
-0.09(-1.00%)
Aug 05, 2015
9.220
9.220
9.174
9.174
13,481
-0.01(-0.10%)
Aug 04, 2015
9.183
9.265
9.183
9.183
18,514
-0.08(-0.91%)
Aug 03, 2015
9.238
9.311
9.201
9.267
19,809
-0.12(-1.26%)
Jul 31, 2015
9.128
9.412
9.054
9.385
12,459
+0.32(+3.54%)
Jul 30, 2015
9.440
9.632
8.990
9.064
76,362
-0.12(-1.36%)
Jul 29, 2015
9.110
9.256
9.110
9.188
2,839
+0.03(+0.36%)
Jul 28, 2015
8.825
9.174
8.715
9.155
50,845
+0.26(+2.89%)
Jul 27, 2015
8.972
9.192
8.715
8.899
84,727
-0.25(-2.71%)
Jul 24, 2015
8.999
9.532
8.990
9.146
150,671
+0.19(+2.15%)
Jul 23, 2015
8.944
9.220
8.928
8.954
15,410
+0.09(+1.04%)
Jul 22, 2015
9.174
9.522
8.724
8.862
143,724
-0.29(-3.21%)
Jul 21, 2015
8.935
9.265
8.899
9.155
31,567
+0.21(+2.36%)
Jul 20, 2015
8.908
9.632
8.605
8.944
380,124
-0.25(-2.69%)
Jul 17, 2015
10.52
10.53
8.504
9.192
1,528,937
-0.97(-9.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.