Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3501 +0.0053 (+1.54%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3050 0.3295 0.3021 0.3050 135,244 -0.01(-1.93%)
Mar 30, 2023 0.3000 0.3216 0.3023 0.3110 29,380 -0.01(-2.81%)
Mar 29, 2023 0.3400 0.3375 0.3012 0.3200 94,310 +0.01(+2.24%)
Mar 28, 2023 0.3111 0.3379 0.2956 0.3130 78,710 -0.02(-5.69%)
Mar 27, 2023 0.3100 0.3388 0.2912 0.3319 120,014 +0.02(+7.00%)
Mar 24, 2023 0.3000 0.3368 0.2824 0.3102 68,628 -0.01(-3.72%)
Mar 23, 2023 0.3291 0.3396 0.2800 0.3222 117,216 -0.02(-5.18%)
Mar 22, 2023 0.3400 0.3400 0.3200 0.3398 16,784 +0.00(+1.40%)
Mar 21, 2023 0.3325 0.3400 0.3153 0.3351 80,939 +0.02(+6.28%)
Mar 20, 2023 0.3100 0.3295 0.3001 0.3153 79,689 +0.02(+5.06%)
Mar 17, 2023 0.3200 0.3300 0.2727 0.3001 177,106 -0.02(-5.45%)
Mar 16, 2023 0.3300 0.3427 0.3012 0.3174 156,343 +0.02(+5.38%)
Mar 15, 2023 0.2600 0.3012 0.2648 0.3012 137,496 +0.03(+10.33%)
Mar 14, 2023 0.2800 0.2999 0.2533 0.2730 208,713 -0.02(-8.05%)
Mar 13, 2023 0.3327 0.3414 0.2264 0.2969 785,691 -0.04(-10.76%)
Mar 10, 2023 0.3500 0.3625 0.3300 0.3327 46,553 -0.01(-2.89%)
Mar 09, 2023 0.3550 0.3586 0.3411 0.3426 53,495 -0.00(-1.04%)
Mar 08, 2023 0.3700 0.3800 0.3421 0.3462 147,017 -0.05(-12.35%)
Mar 07, 2023 0.5000 0.5199 0.3701 0.3950 751,563 -0.09(-18.56%)
Mar 06, 2023 0.5000 0.5250 0.4700 0.4850 122,104 -0.02(-3.00%)
Mar 03, 2023 0.5300 0.5300 0.4900 0.5000 143,533 -0.02(-4.32%)
Mar 02, 2023 0.5800 0.6000 0.4700 0.5226 567,303 -0.05(-9.11%)
Mar 01, 2023 0.4200 0.6900 0.3528 0.5750 2,763,351 +0.17(+43.32%)
Feb 28, 2023 0.3600 0.4050 0.3502 0.4012 202,562 +0.04(+11.48%)
Feb 27, 2023 0.3790 0.3790 0.3270 0.3599 123,213 -0.03(-6.50%)
Feb 24, 2023 0.3900 0.3935 0.3806 0.3849 178,764 +0.00(+1.13%)
Feb 23, 2023 0.3400 0.3807 0.3210 0.3806 105,509 +0.04(+12.94%)
Feb 22, 2023 0.3200 0.3370 0.2900 0.3370 617,250 -0.01(-1.86%)
Feb 21, 2023 0.3735 0.3735 0.3390 0.3434 92,738 -0.01(-1.89%)
Feb 17, 2023 0.3600 0.3936 0.3405 0.3500 437,669 +0.00(+0.00%)
Feb 16, 2023 0.3422 0.3540 0.3200 0.3500 135,695 +0.01(+2.85%)
Feb 15, 2023 0.3641 0.3641 0.3306 0.3403 142,444 -0.01(-2.77%)
Feb 14, 2023 0.4000 0.4000 0.3406 0.3500 231,505 +0.01(+4.45%)
Feb 13, 2023 0.3481 0.3493 0.3320 0.3351 22,055 +0.00(+0.93%)
Feb 10, 2023 0.3400 0.3401 0.2800 0.3320 599,054 -0.00(-0.33%)
Feb 09, 2023 0.3600 0.3600 0.3275 0.3331 187,846 -0.01(-2.66%)
Feb 08, 2023 0.3414 0.3538 0.3400 0.3422 67,486 -0.00(-0.35%)
Feb 07, 2023 0.4000 0.3998 0.3100 0.3434 203,284 -0.04(-10.92%)
Feb 06, 2023 0.3800 0.3979 0.3800 0.3855 177,966 +0.01(+1.47%)
Feb 03, 2023 0.4000 0.4021 0.3612 0.3799 258,119 -0.00(-0.96%)
Feb 02, 2023 0.3900 0.4398 0.3720 0.3836 382,241 -0.00(-0.93%)
Feb 01, 2023 0.3772 0.3938 0.3720 0.3872 222,589 +0.01(+3.95%)
Jan 31, 2023 0.3495 0.3796 0.3495 0.3725 92,477 +0.02(+4.34%)
Jan 30, 2023 0.3400 0.3712 0.3388 0.3570 101,113 +0.01(+3.33%)
Jan 27, 2023 0.3500 0.3500 0.3317 0.3455 145,587 +0.01(+1.62%)
Jan 26, 2023 0.3600 0.3600 0.3300 0.3400 211,330 -0.01(-3.63%)
Jan 25, 2023 0.3800 0.3850 0.3400 0.3528 232,930 -0.03(-7.16%)
Jan 24, 2023 0.3220 0.4000 0.3220 0.3800 704,071 +0.06(+18.75%)
Jan 23, 2023 0.2900 0.3216 0.2650 0.3200 523,746 +0.04(+14.29%)
Jan 20, 2023 0.2460 0.2800 0.2412 0.2800 280,567 +0.03(+10.41%)
Jan 19, 2023 0.2929 0.2929 0.2390 0.2536 271,885 -0.02(-6.07%)
Jan 18, 2023 0.3100 0.3100 0.2600 0.2700 410,950 -0.01(-4.93%)
Jan 17, 2023 0.2914 0.2980 0.2806 0.2840 354,110 -0.03(-8.39%)
Jan 13, 2023 0.2700 0.3100 0.2500 0.3100 1,186,132 +0.05(+19.23%)
Jan 12, 2023 0.2400 0.2700 0.2221 0.2600 1,062,222 +0.04(+17.81%)
Jan 11, 2023 0.2425 0.2425 0.2150 0.2207 357,963 -0.01(-5.03%)
Jan 10, 2023 0.2400 0.2448 0.2222 0.2324 386,164 -0.00(-1.73%)
Jan 09, 2023 0.2400 0.2491 0.2100 0.2365 839,567 +0.02(+6.92%)
Jan 06, 2023 0.2100 0.2500 0.1950 0.2212 2,811,491 +0.02(+12.40%)
Jan 05, 2023 0.2060 0.2060 0.1900 0.1968 421,379 +0.00(+0.46%)
Jan 04, 2023 0.1995 0.2246 0.1820 0.1959 1,734,015 +0.01(+5.89%)
Jan 03, 2023 0.1811 0.1950 0.1811 0.1850 118,416 -0.00(-0.91%)
Dec 30, 2022 0.1930 0.2098 0.1750 0.1867 479,214 -0.01(-6.18%)
Dec 29, 2022 0.1964 0.2200 0.1894 0.1990 548,977 +0.01(+4.74%)
Dec 28, 2022 0.1780 0.1949 0.1700 0.1900 491,074 +0.02(+10.34%)
Dec 27, 2022 0.1866 0.1866 0.1610 0.1722 687,395 -0.03(-14.33%)
Dec 23, 2022 0.1900 0.3500 0.1900 0.2010 3,730,664 +0.01(+5.07%)
Dec 22, 2022 0.1900 0.1999 0.1850 0.1913 117,083 -0.00(-1.80%)
Dec 21, 2022 0.2127 0.2127 0.1850 0.1948 270,407 -0.02(-11.17%)
Dec 20, 2022 0.2300 0.2359 0.1810 0.2193 611,372 -0.01(-3.56%)
Dec 19, 2022 0.2042 0.2401 0.1651 0.2274 1,095,015 +0.01(+2.99%)
Dec 16, 2022 0.1450 0.2600 0.1400 0.2208 3,671,421 +0.09(+63.56%)
Dec 15, 2022 0.1670 0.1670 0.1320 0.1350 726,017 -0.02(-15.15%)
Dec 14, 2022 0.1791 0.1996 0.1450 0.1591 733,355 -0.02(-10.87%)
Dec 13, 2022 0.1988 0.1988 0.1785 0.1785 158,534 -0.01(-3.62%)
Dec 12, 2022 0.2200 0.2295 0.1830 0.1852 315,269 -0.04(-16.76%)
Dec 09, 2022 0.2200 0.2311 0.2200 0.2225 16,074 -0.00(-1.11%)
Dec 08, 2022 0.2218 0.2300 0.2201 0.2250 26,101 -0.01(-3.31%)
Dec 07, 2022 0.2200 0.2500 0.2200 0.2327 21,001 +0.00(+1.31%)
Dec 06, 2022 0.2500 0.2727 0.2100 0.2297 139,610 -0.03(-10.06%)
Dec 05, 2022 0.2710 0.2710 0.2551 0.2554 76,474 -0.01(-3.98%)
Dec 02, 2022 0.2600 0.2745 0.2500 0.2660 53,974 +0.02(+6.40%)
Dec 01, 2022 0.2859 0.2928 0.2500 0.2500 33,335 -0.04(-12.56%)
Nov 30, 2022 0.3000 0.3000 0.2700 0.2859 37,912 -0.01(-4.12%)
Nov 29, 2022 0.2900 0.3052 0.2800 0.2982 23,819 +0.02(+6.50%)
Nov 28, 2022 0.2800 0.2940 0.2609 0.2800 90,577 +0.03(+11.46%)
Nov 25, 2022 0.2700 0.2700 0.2501 0.2512 8,699 +0.00(+0.48%)
Nov 23, 2022 0.2500 0.2597 0.2460 0.2500 54,881 +0.00(+1.92%)
Nov 22, 2022 0.2500 0.2590 0.2450 0.2453 66,547 +0.01(+2.21%)
Nov 21, 2022 0.2400 0.2592 0.2100 0.2400 51,919 -0.01(-2.99%)
Nov 18, 2022 0.2500 0.2695 0.2450 0.2474 100,898 -0.00(-1.43%)
Nov 17, 2022 0.2525 0.2835 0.2510 0.2510 50,337 +0.00(+0.40%)
Nov 16, 2022 0.2700 0.2765 0.2500 0.2500 46,407 -0.01(-3.88%)
Nov 15, 2022 0.3700 0.3700 0.2600 0.2601 57,250 -0.01(-4.38%)
Nov 14, 2022 0.2957 0.3215 0.2701 0.2720 124,990 -0.04(-13.21%)
Nov 11, 2022 0.3500 0.3500 0.2800 0.3134 99,141 -0.01(-3.54%)
Nov 10, 2022 0.3500 0.3500 0.3100 0.3249 57,915 -0.00(-0.03%)
Nov 09, 2022 0.3300 0.3402 0.3250 0.3250 28,220 -0.01(-4.38%)
Nov 08, 2022 0.3340 0.3699 0.3300 0.3399 29,135 -0.01(-2.91%)
Nov 07, 2022 0.3500 0.3798 0.3300 0.3501 45,565 -0.03(-7.87%)
Nov 04, 2022 0.3950 0.3950 0.3551 0.3800 11,440 +0.00(+0.08%)
Nov 03, 2022 0.3600 0.3949 0.3450 0.3797 14,905 +0.02(+5.33%)
Nov 02, 2022 0.3502 0.3820 0.3501 0.3605 12,915 -0.01(-2.54%)
Nov 01, 2022 0.3600 0.3798 0.3500 0.3699 7,034 +0.01(+2.75%)
Oct 31, 2022 0.4000 0.3950 0.3600 0.3600 15,364 -0.02(-4.56%)
Oct 28, 2022 0.3480 0.3900 0.3480 0.3772 8,507 +0.02(+5.51%)
Oct 27, 2022 0.3600 0.3750 0.3575 0.3575 8,181 -0.02(-4.74%)
Oct 26, 2022 0.3510 0.3826 0.3310 0.3753 75,700 +0.01(+1.76%)
Oct 25, 2022 0.4000 0.4000 0.3500 0.3688 21,983 +0.01(+2.13%)
Oct 24, 2022 0.3560 0.3971 0.3200 0.3611 35,024 -0.02(-4.29%)
Oct 21, 2022 0.3900 0.3991 0.3627 0.3773 30,255 -0.00(-0.58%)
Oct 20, 2022 0.3600 0.3899 0.3560 0.3795 36,523 -0.01(-2.27%)
Oct 19, 2022 0.3900 0.3900 0.3550 0.3883 31,192 +0.00(+0.65%)
Oct 18, 2022 0.3400 0.3885 0.3350 0.3858 97,179 +0.05(+14.79%)
Oct 17, 2022 0.3400 0.3413 0.3310 0.3361 45,007 +0.01(+1.54%)
Oct 14, 2022 0.3400 0.3475 0.3310 0.3310 27,467 +0.00(+0.00%)
Oct 13, 2022 0.3400 0.3420 0.3205 0.3310 64,682 +0.00(+0.00%)
Oct 12, 2022 0.3400 0.3499 0.3300 0.3310 60,772 -0.01(-4.06%)
Oct 11, 2022 0.3300 0.3500 0.3205 0.3450 33,474 +0.01(+2.40%)
Oct 10, 2022 0.3597 0.3597 0.3077 0.3369 57,206 -0.03(-9.14%)
Oct 07, 2022 0.4050 0.4050 0.3300 0.3708 168,391 -0.03(-7.83%)
Oct 06, 2022 0.5100 0.5120 0.4011 0.4023 149,518 -0.05(-10.94%)
Oct 05, 2022 0.3900 0.4746 0.3800 0.4517 269,722 +0.07(+19.34%)
Oct 04, 2022 0.3200 0.3800 0.3200 0.3785 114,484 +0.06(+20.16%)
Oct 03, 2022 0.3400 0.3500 0.3090 0.3150 91,903 -0.03(-7.35%)
Sep 30, 2022 0.3754 0.4022 0.3400 0.3400 57,797 -0.03(-8.11%)
Sep 29, 2022 0.3400 0.3849 0.3400 0.3700 18,191 +0.03(+8.79%)
Sep 28, 2022 0.3333 0.3690 0.3173 0.3401 92,158 +0.01(+1.83%)
Sep 27, 2022 0.3300 0.4395 0.3211 0.3340 30,831 -0.02(-6.10%)
Sep 26, 2022 0.4777 0.4777 0.3000 0.3557 97,563 -0.04(-9.49%)
Sep 23, 2022 0.4399 0.4399 0.3600 0.3930 48,167 -0.01(-1.75%)
Sep 22, 2022 0.4200 0.4620 0.4000 0.4000 97,139 -0.05(-10.35%)
Sep 21, 2022 0.4700 0.4798 0.4100 0.4462 30,300 -0.02(-5.06%)
Sep 20, 2022 0.4500 0.5110 0.4214 0.4700 64,476 -0.01(-1.71%)
Sep 19, 2022 0.5000 0.5136 0.4769 0.4782 91,627 -0.04(-7.15%)
Sep 16, 2022 0.5200 0.5541 0.5101 0.5150 20,375 -0.02(-2.83%)
Sep 15, 2022 0.5200 0.5499 0.5200 0.5300 34,582 -0.02(-3.64%)
Sep 14, 2022 0.5243 0.5500 0.5120 0.5500 13,851 +0.02(+2.80%)
Sep 13, 2022 0.5342 0.5517 0.5136 0.5350 15,970 -0.02(-2.78%)
Sep 12, 2022 0.5200 0.5700 0.5200 0.5503 17,752 +0.02(+3.85%)
Sep 09, 2022 0.5309 0.5437 0.5133 0.5299 81,476 -0.00(-0.67%)
Sep 08, 2022 0.5300 0.5370 0.5200 0.5335 27,603 -0.01(-1.20%)
Sep 07, 2022 0.5400 0.5600 0.5166 0.5400 54,227 -0.00(-0.31%)
Sep 06, 2022 0.5700 0.5893 0.5333 0.5417 48,236 -0.01(-1.51%)
Sep 02, 2022 0.5500 0.5656 0.5401 0.5500 14,775 -0.01(-1.01%)
Sep 01, 2022 0.5400 0.5667 0.5400 0.5556 47,186 +0.01(+1.02%)
Aug 31, 2022 0.5400 0.5730 0.5334 0.5500 44,197 -0.01(-1.79%)
Aug 30, 2022 0.6000 0.5971 0.5555 0.5600 82,478 -0.04(-6.65%)
Aug 29, 2022 0.6100 0.6100 0.5600 0.5999 85,757 -0.00(-0.02%)
Aug 26, 2022 0.6900 0.6904 0.5976 0.6000 383,084 -0.10(-14.24%)
Aug 25, 2022 0.7000 0.7500 0.6900 0.6996 216,492 +0.00(+0.03%)
Aug 24, 2022 0.6753 0.7000 0.6330 0.6994 72,928 +0.07(+10.51%)
Aug 23, 2022 0.6476 0.6797 0.6323 0.6329 33,340 -0.02(-3.26%)
Aug 22, 2022 0.6900 0.6900 0.6501 0.6542 36,119 -0.01(-0.88%)
Aug 19, 2022 0.6900 0.6905 0.6256 0.6600 100,927 -0.03(-4.35%)
Aug 18, 2022 0.7100 0.7100 0.6700 0.6900 56,651 +0.00(+0.00%)
Aug 17, 2022 0.7400 0.7400 0.6772 0.6900 141,692 -0.03(-4.34%)
Aug 16, 2022 0.7400 0.7699 0.7200 0.7213 71,723 -0.04(-5.49%)
Aug 15, 2022 0.7600 0.7661 0.7380 0.7632 46,942 +0.01(+1.62%)
Aug 12, 2022 0.7700 0.7800 0.7100 0.7510 71,912 -0.02(-2.37%)
Aug 11, 2022 0.7736 0.7800 0.7201 0.7692 68,675 +0.04(+5.37%)
Aug 10, 2022 0.8400 0.8400 0.7100 0.7300 130,843 -0.05(-6.41%)
Aug 09, 2022 0.8311 0.8400 0.7505 0.7800 64,852 -0.02(-2.50%)
Aug 08, 2022 0.8900 0.8868 0.7820 0.8000 309,391 -0.05(-5.60%)
Aug 05, 2022 0.7500 0.8763 0.7100 0.8475 1,061,649 +0.07(+9.34%)
Aug 04, 2022 0.7700 0.9000 0.7364 0.7751 270,389 +0.05(+6.18%)
Aug 03, 2022 0.7300 0.7384 0.6861 0.7300 109,603 +0.00(+0.00%)
Aug 02, 2022 0.7500 0.7605 0.7000 0.7300 155,228 -0.03(-4.06%)
Aug 01, 2022 0.8000 0.8236 0.7300 0.7609 189,384 -0.14(-15.19%)
Jul 29, 2022 1.000 1.010 0.8201 0.8972 654,125 -0.17(-16.15%)
Jul 28, 2022 1.070 1.120 0.8501 1.070 12,588,125 +0.17(+18.89%)
Jul 27, 2022 0.8000 0.9000 0.7670 0.9000 32,866 +0.11(+13.22%)
Jul 26, 2022 0.8170 0.8170 0.7949 0.7949 2,340 +0.02(+2.54%)
Jul 25, 2022 0.7100 0.9143 0.6900 0.7752 110,666 -0.00(-0.62%)
Jul 22, 2022 0.8299 0.8299 0.7600 0.7800 11,457 -0.05(-5.97%)
Jul 21, 2022 0.8000 0.8453 0.7800 0.8295 6,848 -0.00(-0.06%)
Jul 20, 2022 0.8100 0.8423 0.7701 0.8300 64,298 +0.01(+1.22%)
Jul 19, 2022 0.9200 0.9200 0.8000 0.8200 67,340 -0.10(-10.87%)
Jul 18, 2022 0.9599 0.9684 0.9000 0.9200 42,677 -0.00(-0.01%)
Jul 15, 2022 0.9420 0.9670 0.9200 0.9201 59,586 -0.08(-7.81%)
Jul 14, 2022 0.9200 1.000 0.9164 0.9980 61,662 +0.06(+6.17%)
Jul 13, 2022 1.000 1.040 0.9200 0.9400 147,436 -0.04(-4.50%)
Jul 12, 2022 0.8300 1.170 0.8010 0.9843 375,434 +0.12(+13.79%)
Jul 11, 2022 0.8700 0.8798 0.7500 0.8650 52,451 +0.10(+13.82%)
Jul 08, 2022 0.6707 0.7600 0.6707 0.7600 9,468 +0.10(+14.35%)
Jul 07, 2022 0.6700 0.7035 0.6600 0.6646 9,028 -0.04(-5.03%)
Jul 06, 2022 0.7300 0.7400 0.6789 0.6998 9,110 -0.04(-5.37%)
Jul 05, 2022 0.7006 0.7399 0.6560 0.7395 25,127 +0.04(+5.57%)
Jul 01, 2022 0.7101 0.7396 0.7004 0.7005 13,784 -0.03(-4.04%)
Jun 30, 2022 0.7118 0.7381 0.7000 0.7300 6,518 +0.04(+6.34%)
Jun 29, 2022 0.6921 0.7383 0.6501 0.6865 11,237 -0.05(-6.75%)
Jun 28, 2022 0.8197 0.8997 0.7300 0.7362 129,952 +0.01(+0.85%)
Jun 27, 2022 0.6900 0.7399 0.6102 0.7300 43,218 +0.03(+4.30%)
Jun 24, 2022 0.6794 0.7298 0.6794 0.6999 3,411 +0.05(+8.43%)
Jun 23, 2022 0.6570 0.6570 0.6410 0.6455 9,888 -0.02(-2.95%)
Jun 22, 2022 0.6651 0.6651 0.6651 0.6651 160 +0.02(+2.32%)
Jun 21, 2022 0.6400 0.7000 0.6410 0.6500 28,877 -0.01(-1.50%)
Jun 17, 2022 0.6800 0.6800 0.6410 0.6599 17,695 -0.01(-1.51%)
Jun 16, 2022 0.6600 0.6750 0.6594 0.6700 2,425 +0.03(+4.52%)
Jun 15, 2022 0.6714 0.6762 0.6410 0.6410 19,246 -0.00(-0.16%)
Jun 14, 2022 0.6435 0.6500 0.6400 0.6420 10,834 -0.00(-0.47%)
Jun 13, 2022 0.6400 0.6588 0.6400 0.6450 18,466 -0.02(-2.57%)
Jun 10, 2022 0.6400 0.7199 0.6400 0.6620 17,380 +0.00(+0.30%)
Jun 09, 2022 0.6600 0.6777 0.6400 0.6600 28,663 +0.02(+3.13%)
Jun 08, 2022 0.6700 0.6704 0.6400 0.6400 52,583 -0.04(-5.30%)
Jun 07, 2022 0.6500 0.6760 0.6000 0.6758 86,796 +0.03(+3.91%)
Jun 06, 2022 0.6700 0.6922 0.6501 0.6504 26,335 -0.02(-3.52%)
Jun 03, 2022 0.6800 0.6800 0.6300 0.6741 32,844 +0.02(+2.92%)
Jun 02, 2022 0.6700 0.7100 0.6400 0.6550 63,824 +0.01(+1.03%)
Jun 01, 2022 0.7100 0.7100 0.6400 0.6483 43,556 -0.02(-3.25%)
May 31, 2022 0.7000 0.7500 0.6600 0.6701 83,135 -0.05(-7.57%)
May 27, 2022 0.7764 0.7800 0.6935 0.7250 43,360 -0.04(-5.14%)
May 26, 2022 0.7700 0.8080 0.7643 0.7643 18,851 -0.04(-4.69%)
May 25, 2022 0.7700 0.8391 0.7700 0.8019 14,088 -0.07(-7.83%)
May 24, 2022 0.9000 0.9000 0.8000 0.8700 93,838 +0.07(+8.74%)
May 23, 2022 0.7700 0.8001 0.7161 0.8001 108,661 +0.01(+1.28%)
May 20, 2022 0.8600 0.8600 0.7701 0.7900 45,168 -0.02(-2.47%)
May 19, 2022 0.8300 0.8301 0.7720 0.8100 10,711 -0.02(-2.47%)
May 18, 2022 0.8782 0.8782 0.8301 0.8305 4,561 +0.01(+0.67%)
May 17, 2022 0.8500 0.9199 0.8000 0.8250 26,779 +0.03(+4.42%)
May 16, 2022 1.000 0.9998 0.7901 0.7901 85,720 +0.00(+0.00%)
May 13, 2022 0.6400 0.8105 0.6400 0.7901 81,398 -0.06(-7.49%)
May 12, 2022 0.8334 0.8754 0.8334 0.8541 14,446 -0.05(-5.10%)
May 11, 2022 0.9600 0.9999 0.8801 0.9000 18,344 -0.06(-6.09%)
May 10, 2022 1.150 1.150 0.9000 0.9584 70,134 -0.20(-17.38%)
May 09, 2022 1.220 1.290 1.150 1.160 22,142 -0.14(-10.49%)
May 06, 2022 1.200 1.296 1.200 1.296 5,712 +0.00(+0.07%)
May 05, 2022 1.290 1.300 1.290 1.295 1,388 -0.01(-0.38%)
May 04, 2022 1.300 1.300 1.284 1.300 9,905 -0.03(-2.31%)
May 03, 2022 1.370 1.370 1.330 1.331 8,957 -0.04(-2.87%)
May 02, 2022 1.380 1.410 1.370 1.370 40,925 -0.09(-6.16%)
Apr 29, 2022 1.430 1.480 1.430 1.460 2,217 +0.01(+0.69%)
Apr 28, 2022 1.454 1.454 1.370 1.450 7,184 -0.03(-2.03%)
Apr 27, 2022 1.520 1.530 1.480 1.480 8,278 -0.09(-5.73%)
Apr 26, 2022 1.500 1.650 1.500 1.570 11,888 +0.06(+3.79%)
Apr 25, 2022 1.700 1.700 1.510 1.513 13,217 -0.08(-4.86%)
Apr 22, 2022 1.590 1.590 1.570 1.590 17,081 -0.00(-0.01%)
Apr 21, 2022 1.710 1.710 1.570 1.590 5,265 -0.13(-7.55%)
Apr 20, 2022 1.630 1.720 1.519 1.720 20,319 +0.14(+8.69%)
Apr 19, 2022 1.610 1.610 1.531 1.582 1,930 +0.00(+0.16%)
Apr 18, 2022 1.550 1.660 1.540 1.580 10,945 -0.12(-7.07%)
Apr 14, 2022 1.597 1.700 1.597 1.700 4,512 +0.11(+6.92%)
Apr 13, 2022 1.590 1.590 1.590 1.590 398 +0.01(+0.63%)
Apr 12, 2022 1.620 1.620 1.570 1.580 8,289 -0.09(-5.50%)
Apr 11, 2022 1.630 1.740 1.603 1.672 30,132 +0.00(+0.12%)
Apr 08, 2022 1.693 1.693 1.670 1.670 2,958 +0.00(+0.00%)
Apr 07, 2022 1.770 1.770 1.670 1.670 3,454 -0.09(-5.38%)
Apr 06, 2022 1.690 1.765 1.650 1.765 17,729 -0.08(-4.59%)
Apr 05, 2022 2.020 2.020 1.790 1.850 23,697 -0.17(-8.42%)
Apr 04, 2022 2.090 2.140 2.020 2.020 41,297 +0.08(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.