Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.100 +0.040 (+0.79%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.964 3.995 3.964 3.976 367,314 +0.02(+0.46%)
Mar 28, 2019 3.933 3.964 3.933 3.958 306,352 +0.02(+0.62%)
Mar 27, 2019 3.946 3.954 3.915 3.933 442,177 -0.01(-0.31%)
Mar 26, 2019 3.946 3.961 3.933 3.946 630,204 +0.01(+0.16%)
Mar 25, 2019 3.927 3.946 3.921 3.940 416,625 -0.01(-0.16%)
Mar 22, 2019 3.970 3.976 3.927 3.946 618,403 -0.03(-0.77%)
Mar 21, 2019 3.970 3.995 3.970 3.976 425,153 +0.00(+0.00%)
Mar 20, 2019 3.982 3.993 3.964 3.976 506,561 -0.03(-0.76%)
Mar 19, 2019 3.995 4.013 3.982 4.007 440,894 +0.02(+0.61%)
Mar 18, 2019 3.970 4.007 3.964 3.982 504,401 +0.01(+0.15%)
Mar 15, 2019 3.976 3.982 3.946 3.976 535,851 +0.01(+0.31%)
Mar 14, 2019 3.940 3.976 3.921 3.964 702,303 +0.04(+0.93%)
Mar 13, 2019 3.927 3.927 3.897 3.927 487,204 +0.02(+0.63%)
Mar 12, 2019 3.915 3.921 3.891 3.903 649,630 +0.01(+0.16%)
Mar 11, 2019 3.872 3.915 3.866 3.897 474,606 +0.05(+1.27%)
Mar 08, 2019 3.891 3.891 3.842 3.848 596,171 -0.06(-1.57%)
Mar 07, 2019 3.921 3.927 3.903 3.909 431,628 -0.03(-0.78%)
Mar 06, 2019 3.964 3.964 3.927 3.940 367,112 -0.02(-0.62%)
Mar 05, 2019 3.952 3.970 3.933 3.964 411,961 +0.00(+0.00%)
Mar 04, 2019 3.976 3.989 3.946 3.964 489,109 +0.00(+0.00%)
Mar 01, 2019 3.989 3.995 3.964 3.964 324,976 -0.01(-0.29%)
Feb 28, 2019 3.976 3.994 3.957 3.976 331,485 -0.01(-0.15%)
Feb 27, 2019 3.964 3.988 3.951 3.982 427,070 +0.01(+0.31%)
Feb 26, 2019 3.957 3.976 3.957 3.970 514,766 +0.01(+0.31%)
Feb 25, 2019 3.976 3.977 3.951 3.957 569,390 +0.01(+0.15%)
Feb 22, 2019 3.957 3.964 3.939 3.951 490,060 +0.00(+0.00%)
Feb 21, 2019 3.951 3.951 3.933 3.951 328,054 -0.01(-0.15%)
Feb 20, 2019 3.939 3.957 3.927 3.957 395,925 +0.02(+0.62%)
Feb 19, 2019 3.909 3.939 3.909 3.933 481,917 +0.02(+0.46%)
Feb 15, 2019 3.927 3.933 3.903 3.915 532,466 +0.02(+0.47%)
Feb 14, 2019 3.879 3.909 3.873 3.897 274,852 +0.00(+0.00%)
Feb 13, 2019 3.897 3.921 3.891 3.897 394,914 +0.00(+0.00%)
Feb 12, 2019 3.879 3.909 3.872 3.897 355,313 +0.04(+0.94%)
Feb 11, 2019 3.854 3.873 3.836 3.861 313,783 +0.02(+0.47%)
Feb 08, 2019 3.830 3.861 3.830 3.842 245,360 +0.00(+0.00%)
Feb 07, 2019 3.867 3.897 3.842 3.842 492,719 -0.03(-0.78%)
Feb 06, 2019 3.885 3.903 3.873 3.873 475,292 -0.01(-0.31%)
Feb 05, 2019 3.879 3.900 3.879 3.885 569,778 +0.01(+0.16%)
Feb 04, 2019 3.879 3.903 3.879 3.879 634,682 +0.01(+0.16%)
Feb 01, 2019 3.897 3.933 3.867 3.873 516,460 -0.05(-1.37%)
Jan 31, 2019 3.927 3.945 3.891 3.927 624,102 +0.03(+0.77%)
Jan 30, 2019 3.873 3.903 3.861 3.897 630,752 +0.04(+1.09%)
Jan 29, 2019 3.849 3.867 3.843 3.855 1,113,769 +0.02(+0.47%)
Jan 28, 2019 3.807 3.843 3.805 3.837 1,142,334 +0.01(+0.31%)
Jan 25, 2019 3.819 3.843 3.816 3.825 524,321 +0.01(+0.32%)
Jan 24, 2019 3.849 3.849 3.807 3.813 378,117 -0.02(-0.63%)
Jan 23, 2019 3.819 3.843 3.813 3.837 753,133 +0.04(+1.11%)
Jan 22, 2019 3.873 3.873 3.788 3.795 536,899 -0.08(-2.02%)
Jan 18, 2019 3.813 3.885 3.813 3.873 1,230,689 +0.07(+1.90%)
Jan 17, 2019 3.758 3.804 3.758 3.800 387,583 +0.02(+0.64%)
Jan 16, 2019 3.740 3.788 3.740 3.776 520,562 +0.04(+0.96%)
Jan 15, 2019 3.710 3.752 3.707 3.740 556,953 +0.04(+1.14%)
Jan 14, 2019 3.716 3.722 3.692 3.698 658,296 -0.02(-0.65%)
Jan 11, 2019 3.716 3.740 3.704 3.722 681,384 +0.01(+0.16%)
Jan 10, 2019 3.704 3.728 3.674 3.716 353,040 +0.00(+0.00%)
Jan 09, 2019 3.734 3.734 3.686 3.716 497,733 +0.03(+0.81%)
Jan 08, 2019 3.674 3.710 3.650 3.686 858,824 +0.04(+0.99%)
Jan 07, 2019 3.626 3.662 3.620 3.650 835,494 +0.05(+1.33%)
Jan 04, 2019 3.542 3.608 3.542 3.602 874,923 +0.07(+2.04%)
Jan 03, 2019 3.548 3.566 3.518 3.530 607,354 -0.04(-1.01%)
Jan 02, 2019 3.512 3.572 3.488 3.566 375,127 +0.05(+1.37%)
Dec 31, 2018 3.512 3.536 3.494 3.518 1,416,899 +0.02(+0.51%)
Dec 28, 2018 3.494 3.536 3.458 3.500 1,845,617 +0.04(+1.06%)
Dec 27, 2018 3.452 3.470 3.416 3.464 1,412,332 +0.00(+0.00%)
Dec 26, 2018 3.315 3.476 3.309 3.464 2,147,220 +0.15(+4.48%)
Dec 24, 2018 3.345 3.363 3.303 3.315 1,286,791 -0.05(-1.59%)
Dec 21, 2018 3.410 3.434 3.363 3.369 1,115,948 -0.05(-1.56%)
Dec 20, 2018 3.535 3.545 3.370 3.422 1,824,349 -0.12(-3.36%)
Dec 19, 2018 3.565 3.612 3.535 3.541 928,699 -0.02(-0.67%)
Dec 18, 2018 3.571 3.618 3.559 3.565 1,405,672 +0.00(+0.00%)
Dec 17, 2018 3.678 3.681 3.547 3.565 1,519,504 -0.11(-3.07%)
Dec 14, 2018 3.654 3.707 3.654 3.678 1,079,423 -0.02(-0.64%)
Dec 13, 2018 3.695 3.731 3.689 3.701 614,688 +0.00(+0.00%)
Dec 12, 2018 3.719 3.737 3.701 3.701 875,921 -0.01(-0.16%)
Dec 11, 2018 3.761 3.762 3.689 3.707 746,892 -0.01(-0.16%)
Dec 10, 2018 3.755 3.755 3.695 3.713 938,120 -0.06(-1.57%)
Dec 07, 2018 3.796 3.823 3.761 3.773 590,796 -0.03(-0.78%)
Dec 06, 2018 3.820 3.820 3.761 3.802 808,434 -0.09(-2.29%)
Dec 04, 2018 3.945 3.951 3.874 3.891 1,202,800 -0.07(-1.80%)
Dec 03, 2018 3.969 3.984 3.951 3.963 568,502 +0.04(+0.92%)
Nov 30, 2018 3.926 3.950 3.921 3.926 321,227 -0.02(-0.45%)
Nov 29, 2018 3.926 3.944 3.897 3.944 481,584 +0.00(+0.00%)
Nov 28, 2018 3.856 3.947 3.844 3.944 858,051 +0.09(+2.29%)
Nov 27, 2018 3.838 3.862 3.826 3.856 544,769 +0.01(+0.15%)
Nov 26, 2018 3.815 3.850 3.812 3.850 454,425 +0.05(+1.24%)
Nov 23, 2018 3.791 3.809 3.785 3.803 278,929 +0.01(+0.31%)
Nov 21, 2018 3.791 3.791 3.791 0 +0.01(+0.31%)
Nov 20, 2018 3.803 3.809 3.773 3.779 679,433 -0.04(-0.93%)
Nov 19, 2018 3.832 3.850 3.803 3.815 393,927 -0.02(-0.61%)
Nov 16, 2018 3.832 3.868 3.832 3.838 468,675 -0.01(-0.15%)
Nov 15, 2018 3.838 3.844 3.815 3.844 610,655 -0.01(-0.31%)
Nov 14, 2018 3.885 3.907 3.832 3.856 451,654 -0.02(-0.46%)
Nov 13, 2018 3.891 3.897 3.856 3.874 507,146 +0.00(+0.00%)
Nov 12, 2018 3.938 3.938 3.874 3.874 267,870 -0.06(-1.64%)
Nov 09, 2018 3.950 3.959 3.921 3.938 533,736 -0.01(-0.30%)
Nov 08, 2018 3.974 3.974 3.944 3.950 323,471 -0.02(-0.45%)
Nov 07, 2018 3.944 3.968 3.932 3.968 539,617 +0.06(+1.51%)
Nov 06, 2018 3.868 3.909 3.856 3.909 413,817 +0.05(+1.37%)
Nov 05, 2018 3.856 3.866 3.832 3.856 481,140 +0.01(+0.15%)
Nov 02, 2018 3.885 3.897 3.844 3.850 353,162 -0.02(-0.61%)
Nov 01, 2018 3.850 3.885 3.837 3.874 529,019 +0.03(+0.78%)
Oct 31, 2018 3.814 3.854 3.814 3.843 457,215 +0.05(+1.23%)
Oct 30, 2018 3.808 3.826 3.768 3.797 443,040 +0.01(+0.15%)
Oct 29, 2018 3.849 3.867 3.779 3.791 513,820 -0.03(-0.76%)
Oct 26, 2018 3.832 3.832 3.762 3.820 651,028 -0.04(-0.91%)
Oct 25, 2018 3.832 3.873 3.826 3.855 1,239,389 +0.01(+0.15%)
Oct 24, 2018 3.931 3.948 3.838 3.849 689,714 -0.08(-1.93%)
Oct 23, 2018 3.966 3.966 3.908 3.925 457,734 -0.06(-1.46%)
Oct 22, 2018 4.018 4.024 3.981 3.983 485,944 -0.02(-0.58%)
Oct 19, 2018 4.001 4.007 3.983 4.007 273,305 +0.02(+0.44%)
Oct 18, 2018 4.007 4.018 3.960 3.989 595,076 -0.02(-0.58%)
Oct 17, 2018 4.024 4.024 3.989 4.013 310,443 -0.01(-0.29%)
Oct 16, 2018 3.972 4.036 3.972 4.024 610,290 +0.06(+1.47%)
Oct 15, 2018 3.972 3.995 3.954 3.966 420,967 +0.02(+0.44%)
Oct 12, 2018 3.943 3.960 3.919 3.948 445,964 +0.04(+1.04%)
Oct 11, 2018 3.960 4.001 3.908 3.908 785,630 -0.08(-1.90%)
Oct 10, 2018 4.100 4.112 3.978 3.983 1,021,084 -0.12(-2.84%)
Oct 09, 2018 4.094 4.129 4.094 4.100 319,285 -0.01(-0.14%)
Oct 08, 2018 4.106 4.118 4.077 4.106 473,803 +0.01(+0.14%)
Oct 05, 2018 4.129 4.153 4.077 4.100 905,130 -0.04(-0.99%)
Oct 04, 2018 4.217 4.234 4.141 4.141 717,153 -0.08(-1.80%)
Oct 03, 2018 4.258 4.258 4.217 4.217 276,386 -0.02(-0.55%)
Oct 02, 2018 4.246 4.252 4.228 4.240 385,197 +0.01(+0.14%)
Oct 01, 2018 4.246 4.269 4.234 4.234 336,213 +0.00(+0.01%)
Sep 28, 2018 4.251 4.257 4.234 4.234 631,429 -0.02(-0.41%)
Sep 27, 2018 4.234 4.263 4.234 4.251 386,475 +0.02(+0.55%)
Sep 26, 2018 4.280 4.287 4.228 4.228 677,570 -0.05(-1.22%)
Sep 25, 2018 4.274 4.309 4.263 4.280 560,854 +0.01(+0.14%)
Sep 24, 2018 4.286 4.286 4.245 4.274 441,146 -0.01(-0.27%)
Sep 21, 2018 4.263 4.286 4.239 4.286 439,510 +0.03(+0.82%)
Sep 20, 2018 4.216 4.257 4.216 4.251 356,235 +0.05(+1.24%)
Sep 19, 2018 4.211 4.216 4.193 4.199 375,750 +0.00(+0.00%)
Sep 18, 2018 4.193 4.222 4.193 4.199 519,692 +0.03(+0.69%)
Sep 17, 2018 4.199 4.205 4.170 4.170 509,598 -0.01(-0.14%)
Sep 14, 2018 4.211 4.211 4.176 4.176 293,237 -0.02(-0.55%)
Sep 13, 2018 4.193 4.211 4.173 4.199 415,999 +0.04(+0.97%)
Sep 12, 2018 4.176 4.187 4.158 4.158 428,970 -0.01(-0.14%)
Sep 11, 2018 4.135 4.181 4.135 4.164 451,323 +0.02(+0.42%)
Sep 10, 2018 4.164 4.166 4.135 4.147 481,585 -0.01(-0.14%)
Sep 07, 2018 4.147 4.170 4.147 4.153 606,358 +0.00(+0.00%)
Sep 06, 2018 4.216 4.216 4.141 4.153 1,454,321 -0.06(-1.51%)
Sep 05, 2018 4.216 4.232 4.211 4.216 363,758 -0.01(-0.14%)
Sep 04, 2018 4.251 4.257 4.216 4.222 519,595 -0.03(-0.80%)
Aug 31, 2018 4.256 4.256 4.256 0 -0.01(-0.13%)
Aug 30, 2018 4.250 4.279 4.250 4.262 520,411 -0.01(-0.13%)
Aug 29, 2018 4.239 4.273 4.233 4.268 471,369 +0.02(+0.40%)
Aug 28, 2018 4.245 4.268 4.205 4.250 1,060,654 +0.01(+0.27%)
Aug 27, 2018 4.348 4.348 4.199 4.239 3,026,977 -0.09(-2.12%)
Aug 24, 2018 4.331 4.348 4.314 4.331 276,143 +0.02(+0.40%)
Aug 23, 2018 4.319 4.337 4.308 4.314 309,803 -0.02(-0.40%)
Aug 22, 2018 4.325 4.342 4.325 4.331 333,430 +0.01(+0.27%)
Aug 21, 2018 4.319 4.325 4.313 4.319 236,130 +0.00(+0.00%)
Aug 20, 2018 4.319 4.325 4.314 4.319 248,418 +0.01(+0.13%)
Aug 17, 2018 4.273 4.319 4.256 4.314 470,872 +0.06(+1.48%)
Aug 16, 2018 4.245 4.291 4.239 4.250 472,079 +0.01(+0.27%)
Aug 15, 2018 4.268 4.268 4.216 4.239 466,465 -0.01(-0.27%)
Aug 14, 2018 4.262 4.262 4.239 4.250 349,714 -0.01(-0.27%)
Aug 13, 2018 4.285 4.296 4.250 4.262 342,337 -0.02(-0.54%)
Aug 10, 2018 4.319 4.319 4.273 4.285 274,051 -0.04(-0.93%)
Aug 09, 2018 4.314 4.325 4.308 4.325 349,240 +0.02(+0.40%)
Aug 08, 2018 4.308 4.308 4.296 4.308 277,433 +0.02(+0.40%)
Aug 07, 2018 4.308 4.308 4.285 4.291 389,877 -0.01(-0.13%)
Aug 06, 2018 4.285 4.302 4.273 4.296 422,124 +0.00(+0.00%)
Aug 03, 2018 4.348 4.365 4.268 4.296 928,670 -0.06(-1.45%)
Aug 02, 2018 4.348 4.365 4.342 4.359 248,962 -0.02(-0.39%)
Aug 01, 2018 4.382 4.388 4.359 4.377 536,482 -0.01(-0.12%)
Jul 31, 2018 4.376 4.402 4.370 4.382 431,623 +0.00(+0.00%)
Jul 30, 2018 4.359 4.382 4.342 4.382 575,616 +0.05(+1.05%)
Jul 27, 2018 4.325 4.359 4.308 4.336 443,002 +0.01(+0.13%)
Jul 26, 2018 4.302 4.331 4.302 4.331 333,757 +0.02(+0.40%)
Jul 25, 2018 4.296 4.325 4.279 4.314 378,403 +0.01(+0.26%)
Jul 24, 2018 4.285 4.319 4.285 4.302 280,927 +0.02(+0.53%)
Jul 23, 2018 4.257 4.279 4.245 4.279 442,778 +0.02(+0.40%)
Jul 20, 2018 4.245 4.265 4.245 4.262 243,127 +0.02(+0.40%)
Jul 19, 2018 4.234 4.262 4.226 4.245 382,417 +0.01(+0.27%)
Jul 18, 2018 4.211 4.251 4.211 4.234 551,160 +0.01(+0.27%)
Jul 17, 2018 4.194 4.223 4.188 4.223 475,906 +0.04(+0.95%)
Jul 16, 2018 4.205 4.205 4.183 4.183 362,246 +0.00(+0.00%)
Jul 13, 2018 4.188 4.188 4.171 4.183 496,130 +0.00(+0.00%)
Jul 12, 2018 4.194 4.211 4.183 4.183 284,605 +0.00(+0.00%)
Jul 11, 2018 4.183 4.208 4.166 4.183 325,804 -0.01(-0.14%)
Jul 10, 2018 4.183 4.205 4.183 4.188 305,782 +0.01(+0.27%)
Jul 09, 2018 4.188 4.188 4.177 4.177 371,157 +0.00(+0.00%)
Jul 06, 2018 4.143 4.188 4.143 4.177 454,144 +0.02(+0.55%)
Jul 05, 2018 4.171 4.188 4.154 4.154 793,045 +0.01(+0.14%)
Jul 03, 2018 4.149 4.149 4.149 0 +0.01(+0.14%)
Jul 02, 2018 4.143 4.154 4.131 4.143 310,115 -0.01(-0.12%)
Jun 29, 2018 4.165 4.165 4.148 4.148 474,958 +0.02(+0.41%)
Jun 28, 2018 4.142 4.142 4.108 4.131 1,018,310 +0.01(+0.27%)
Jun 27, 2018 4.131 4.165 4.120 4.120 480,130 -0.01(-0.27%)
Jun 26, 2018 4.142 4.154 4.125 4.131 483,717 +0.00(+0.00%)
Jun 25, 2018 4.148 4.154 4.125 4.131 711,191 -0.02(-0.41%)
Jun 22, 2018 4.154 4.154 4.120 4.148 276,928 +0.02(+0.41%)
Jun 21, 2018 4.125 4.137 4.114 4.131 365,763 +0.01(+0.27%)
Jun 20, 2018 4.125 4.142 4.114 4.120 337,378 +0.01(+0.14%)
Jun 19, 2018 4.103 4.120 4.103 4.114 332,328 -0.02(-0.41%)
Jun 18, 2018 4.108 4.137 4.108 4.131 564,429 +0.00(+0.00%)
Jun 15, 2018 4.142 4.114 4.131 546,699 +0.02(+0.41%)
Jun 14, 2018 4.120 4.142 4.114 4.114 647,700 -0.02(-0.55%)
Jun 13, 2018 4.159 4.182 4.131 4.137 854,076 -0.02(-0.54%)
Jun 12, 2018 4.131 4.159 4.125 4.159 541,665 +0.05(+1.10%)
Jun 11, 2018 4.103 4.131 4.097 4.114 445,001 +0.01(+0.28%)
Jun 08, 2018 4.103 4.114 4.092 4.103 319,995 -0.01(-0.14%)
Jun 07, 2018 4.103 4.114 4.092 4.108 384,335 +0.01(+0.14%)
Jun 06, 2018 4.103 4.103 534,233 +0.02(+0.55%)
Jun 05, 2018 4.063 4.080 4.052 4.080 568,219 +0.02(+0.56%)
Jun 04, 2018 4.092 4.092 4.058 4.058 539,313 -0.02(-0.55%)
Jun 01, 2018 4.063 4.086 4.063 4.080 331,259 +0.03(+0.71%)
May 31, 2018 4.074 4.074 4.046 4.051 514,555 -0.02(-0.55%)
May 30, 2018 4.063 4.079 4.035 4.074 478,479 +0.04(+1.11%)
May 29, 2018 4.085 4.085 4.012 4.029 607,912 -0.06(-1.50%)
May 25, 2018 4.091 4.091 4.091 0 -0.03(-0.68%)
May 24, 2018 4.096 4.124 4.079 4.119 1,880,496 +0.02(+0.55%)
May 23, 2018 4.096 4.102 4.068 4.096 428,564 -0.01(-0.14%)
May 22, 2018 4.096 4.110 4.091 4.102 456,152 +0.01(+0.27%)
May 21, 2018 4.096 4.097 4.074 4.091 374,280 +0.02(+0.55%)
May 18, 2018 4.091 4.091 4.051 4.068 602,496 -0.01(-0.14%)
May 17, 2018 4.085 4.102 4.068 4.074 455,612 -0.02(-0.55%)
May 16, 2018 4.107 4.124 4.091 4.096 432,202 -0.02(-0.41%)
May 15, 2018 4.096 4.119 4.085 4.113 501,437 +0.01(+0.27%)
May 14, 2018 4.096 4.130 4.096 4.102 348,463 +0.01(+0.14%)
May 11, 2018 4.096 4.113 4.091 4.096 355,790 +0.01(+0.14%)
May 10, 2018 4.068 4.091 4.052 4.091 380,349 +0.04(+0.97%)
May 09, 2018 4.040 4.057 4.040 4.051 347,475 +0.01(+0.28%)
May 08, 2018 4.057 4.057 4.029 4.040 459,701 -0.01(-0.14%)
May 07, 2018 4.051 4.057 4.031 4.046 600,862 +0.00(+0.00%)
May 04, 2018 4.012 4.051 4.012 4.046 438,008 +0.03(+0.70%)
May 03, 2018 4.057 4.057 3.993 4.018 678,235 -0.03(-0.83%)
May 02, 2018 4.063 4.079 4.046 4.051 269,474 -0.01(-0.28%)
May 01, 2018 4.079 4.091 4.051 4.063 786,233 -0.03(-0.81%)
Apr 30, 2018 4.090 4.101 4.079 4.096 636,569 +0.01(+0.14%)
Apr 27, 2018 4.101 4.101 4.068 4.090 405,916 +0.00(+0.00%)
Apr 26, 2018 4.068 4.090 4.062 4.090 434,431 +0.03(+0.68%)
Apr 25, 2018 4.046 4.062 4.018 4.062 660,489 +0.01(+0.27%)
Apr 24, 2018 4.062 4.073 4.026 4.051 349,403 +0.01(+0.14%)
Apr 23, 2018 4.068 4.068 4.040 4.046 503,545 +0.01(+0.14%)
Apr 20, 2018 4.073 4.073 4.040 4.040 358,209 -0.03(-0.68%)
Apr 19, 2018 4.073 4.079 4.046 4.068 543,248 -0.01(-0.14%)
Apr 18, 2018 4.085 4.085 4.068 4.073 441,763 +0.00(+0.00%)
Apr 17, 2018 4.085 4.096 4.062 4.073 983,371 +0.02(+0.41%)
Apr 16, 2018 4.046 4.068 4.035 4.057 804,923 +0.03(+0.69%)
Apr 13, 2018 4.046 4.048 4.018 4.029 361,380 +0.00(+0.00%)
Apr 12, 2018 4.029 4.046 4.012 4.029 443,526 +0.02(+0.41%)
Apr 11, 2018 4.007 4.035 4.001 4.012 603,342 +0.00(+0.00%)
Apr 10, 2018 3.979 4.035 3.979 4.012 773,633 +0.06(+1.40%)
Apr 09, 2018 3.962 4.046 3.951 3.957 1,071,549 +0.01(+0.14%)
Apr 06, 2018 4.007 4.018 3.929 3.951 959,829 -0.06(-1.38%)
Apr 05, 2018 3.990 4.012 3.979 4.007 640,193 +0.03(+0.70%)
Apr 04, 2018 3.929 3.985 3.907 3.979 781,862 +0.03(+0.70%)
Apr 03, 2018 3.957 3.979 3.929 3.951 808,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.