Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 +0.050 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.388 3.416 3.380 3.380 1,722,837 -0.02(-0.60%)
Mar 30, 2015 3.396 3.416 3.396 3.400 565,034 +0.00(+0.12%)
Mar 27, 2015 3.384 3.396 3.377 3.396 527,656 -0.00(-0.12%)
Mar 26, 2015 3.388 3.404 3.372 3.400 1,049,593 +0.01(+0.24%)
Mar 25, 2015 3.408 3.412 3.389 3.392 731,012 -0.01(-0.36%)
Mar 24, 2015 3.392 3.412 3.384 3.404 635,114 +0.01(+0.36%)
Mar 23, 2015 3.396 3.404 3.388 3.392 687,179 -0.00(-0.12%)
Mar 20, 2015 3.408 3.408 3.384 3.396 604,663 +0.01(+0.24%)
Mar 19, 2015 3.376 3.388 3.372 3.388 445,292 +0.00(+0.00%)
Mar 18, 2015 3.339 3.396 3.331 3.388 802,108 +0.04(+1.21%)
Mar 17, 2015 3.343 3.351 3.331 3.347 729,914 -0.00(-0.12%)
Mar 16, 2015 3.355 3.364 3.347 3.351 918,045 +0.02(+0.61%)
Mar 13, 2015 3.368 3.368 3.327 3.331 658,820 -0.03(-0.97%)
Mar 12, 2015 3.359 3.392 3.343 3.364 433,045 +0.02(+0.49%)
Mar 11, 2015 3.359 3.364 3.341 3.347 674,021 -0.01(-0.24%)
Mar 10, 2015 3.376 3.384 3.347 3.355 771,667 -0.04(-1.31%)
Mar 09, 2015 3.392 3.401 3.388 3.400 410,584 +0.00(+0.12%)
Mar 06, 2015 3.416 3.424 3.386 3.396 777,063 -0.03(-0.95%)
Mar 05, 2015 3.416 3.433 3.416 3.429 539,366 +0.01(+0.36%)
Mar 04, 2015 3.412 3.420 3.396 3.416 405,988 -0.01(-0.24%)
Mar 03, 2015 3.429 3.429 3.404 3.424 628,302 -0.02(-0.47%)
Mar 02, 2015 3.433 3.441 3.408 3.441 800,434 -0.02(-0.70%)
Feb 27, 2015 3.449 3.465 3.441 3.465 750,925 +0.02(+0.47%)
Feb 26, 2015 3.453 3.457 3.433 3.449 614,221 -0.01(-0.24%)
Feb 25, 2015 3.441 3.461 3.437 3.457 765,823 +0.01(+0.24%)
Feb 24, 2015 3.429 3.449 3.420 3.449 615,208 +0.02(+0.47%)
Feb 23, 2015 3.416 3.433 3.412 3.433 592,416 +0.01(+0.24%)
Feb 20, 2015 3.408 3.424 3.396 3.424 526,046 +0.02(+0.60%)
Feb 19, 2015 3.404 3.416 3.396 3.404 504,336 +0.00(+0.12%)
Feb 18, 2015 3.388 3.404 3.380 3.400 812,504 +0.01(+0.24%)
Feb 17, 2015 3.412 3.433 3.359 3.392 1,179,906 -0.02(-0.48%)
Feb 13, 2015 3.388 3.408 3.408 3.408 537,389 +0.02(+0.60%)
Feb 12, 2015 3.355 3.388 3.347 3.388 856,246 +0.04(+1.21%)
Feb 11, 2015 3.335 3.351 3.332 3.347 627,785 +0.00(+0.00%)
Feb 10, 2015 3.335 3.347 3.327 3.347 547,162 +0.03(+0.86%)
Feb 09, 2015 3.335 3.339 3.311 3.319 859,990 -0.03(-0.85%)
Feb 06, 2015 3.351 3.368 3.339 3.347 803,088 -0.01(-0.36%)
Feb 05, 2015 3.343 3.364 3.327 3.359 687,048 +0.03(+0.85%)
Feb 04, 2015 3.323 3.355 3.315 3.331 944,070 -0.01(-0.36%)
Feb 03, 2015 3.319 3.343 3.307 3.343 822,762 +0.04(+1.11%)
Feb 02, 2015 3.294 3.307 3.278 3.307 976,547 +0.00(+0.00%)
Jan 30, 2015 3.311 3.335 3.303 3.307 675,788 -0.02(-0.73%)
Jan 29, 2015 3.311 3.331 3.298 3.331 662,318 +0.02(+0.61%)
Jan 28, 2015 3.351 3.359 3.311 3.311 763,307 -0.04(-1.09%)
Jan 27, 2015 3.355 3.359 3.331 3.347 602,174 -0.02(-0.60%)
Jan 26, 2015 3.384 3.394 3.364 3.368 819,424 -0.02(-0.72%)
Jan 23, 2015 3.376 3.400 3.372 3.392 705,125 +0.00(+0.12%)
Jan 22, 2015 3.364 3.392 3.351 3.388 599,591 +0.03(+0.97%)
Jan 21, 2015 3.343 3.355 3.331 3.355 474,114 +0.01(+0.36%)
Jan 20, 2015 3.331 3.368 3.311 3.343 877,185 +0.02(+0.61%)
Jan 16, 2015 3.270 3.327 3.270 3.323 652,100 +0.04(+1.24%)
Jan 15, 2015 3.278 3.315 3.274 3.282 1,153,346 +0.00(+0.12%)
Jan 14, 2015 3.303 3.315 3.270 3.278 1,049,844 -0.04(-1.34%)
Jan 13, 2015 3.347 3.364 3.315 3.323 610,059 -0.02(-0.61%)
Jan 12, 2015 3.364 3.384 3.327 3.343 622,212 -0.03(-0.96%)
Jan 09, 2015 3.396 3.396 3.355 3.376 576,742 -0.00(-0.12%)
Jan 08, 2015 3.355 3.388 3.351 3.380 815,384 +0.05(+1.59%)
Jan 07, 2015 3.339 3.351 3.319 3.327 1,927,343 +0.02(+0.49%)
Jan 06, 2015 3.323 3.331 3.282 3.311 1,677,879 -0.02(-0.61%)
Jan 05, 2015 3.351 3.376 3.323 3.331 1,563,220 -0.05(-1.56%)
Jan 02, 2015 3.380 3.412 3.364 3.384 1,164,990 +0.00(+0.12%)
Dec 31, 2014 3.392 3.380 3.380 3.380 2,006,287 -0.03(-0.95%)
Dec 30, 2014 3.416 3.420 3.396 3.412 1,715,228 -0.02(-0.59%)
Dec 29, 2014 3.437 3.453 3.420 3.433 1,419,710 -0.05(-1.40%)
Dec 26, 2014 3.485 3.489 3.473 3.481 953,688 +0.00(+0.00%)
Dec 24, 2014 3.465 3.481 3.481 3.481 679,922 +0.01(+0.23%)
Dec 23, 2014 3.477 3.489 3.457 3.473 1,041,238 +0.00(+0.12%)
Dec 22, 2014 3.477 3.488 3.465 3.469 875,245 -0.01(-0.23%)
Dec 19, 2014 3.489 3.502 3.477 3.477 771,098 -0.00(-0.12%)
Dec 18, 2014 3.433 3.481 3.433 3.481 781,701 +0.08(+2.27%)
Dec 17, 2014 3.347 3.404 3.347 3.404 1,124,094 +0.06(+1.70%)
Dec 16, 2014 3.372 3.392 3.339 3.347 1,275,799 -0.05(-1.44%)
Dec 15, 2014 3.465 3.473 3.396 3.396 1,017,904 -0.05(-1.53%)
Dec 12, 2014 3.514 3.522 3.439 3.449 1,203,627 -0.08(-2.19%)
Dec 11, 2014 3.522 3.546 3.518 3.526 734,867 +0.01(+0.23%)
Dec 10, 2014 3.534 3.563 3.506 3.518 808,002 -0.05(-1.37%)
Dec 09, 2014 3.563 3.575 3.546 3.567 903,946 -0.04(-1.01%)
Dec 08, 2014 3.599 3.603 3.587 3.603 709,100 -0.01(-0.22%)
Dec 05, 2014 3.579 3.628 3.579 3.611 1,204,774 -0.02(-0.56%)
Dec 04, 2014 3.668 3.668 3.619 3.632 1,157,829 -0.03(-0.78%)
Dec 03, 2014 3.652 3.672 3.640 3.660 581,215 +0.01(+0.22%)
Dec 02, 2014 3.628 3.660 3.628 3.652 450,196 +0.02(+0.56%)
Dec 01, 2014 3.668 3.680 3.628 3.632 762,657 -0.09(-2.51%)
Nov 28, 2014 3.709 3.725 3.697 3.725 305,932 +0.00(+0.00%)
Nov 26, 2014 3.705 3.725 3.725 3.725 558,560 +0.02(+0.55%)
Nov 25, 2014 3.697 3.709 3.693 3.705 609,559 +0.01(+0.22%)
Nov 24, 2014 3.705 3.713 3.693 3.697 691,307 -0.01(-0.22%)
Nov 21, 2014 3.709 3.713 3.697 3.705 587,283 +0.02(+0.66%)
Nov 20, 2014 3.644 3.680 3.644 3.680 781,834 +0.02(+0.44%)
Nov 19, 2014 3.656 3.668 3.644 3.664 866,167 +0.01(+0.22%)
Nov 18, 2014 3.632 3.664 3.632 3.656 897,312 +0.03(+0.90%)
Nov 17, 2014 3.652 3.656 3.624 3.624 1,364,206 -0.03(-0.78%)
Nov 14, 2014 3.656 3.676 3.644 3.652 1,193,105 -0.01(-0.22%)
Nov 13, 2014 3.697 3.705 3.660 3.660 1,104,548 -0.04(-1.21%)
Nov 12, 2014 3.680 3.713 3.676 3.705 875,125 +0.00(+0.00%)
Nov 11, 2014 3.664 3.705 3.664 3.705 721,714 +0.03(+0.88%)
Nov 10, 2014 3.705 3.712 3.664 3.672 875,051 -0.04(-0.99%)
Nov 07, 2014 3.721 3.725 3.697 3.709 741,942 -0.03(-0.87%)
Nov 06, 2014 3.705 3.749 3.697 3.741 803,556 +0.03(+0.77%)
Nov 05, 2014 3.725 3.727 3.709 3.713 544,506 -0.00(-0.11%)
Nov 04, 2014 3.753 3.753 3.705 3.717 638,038 -0.04(-0.97%)
Nov 03, 2014 3.733 3.766 3.729 3.753 519,507 -0.02(-0.43%)
Oct 31, 2014 3.753 3.778 3.737 3.770 609,259 +0.03(+0.76%)
Oct 30, 2014 3.766 3.770 3.737 3.741 611,115 -0.03(-0.75%)
Oct 29, 2014 3.762 3.770 3.729 3.770 694,084 +0.02(+0.43%)
Oct 28, 2014 3.733 3.753 3.733 3.753 438,660 +0.03(+0.87%)
Oct 27, 2014 3.688 3.725 3.697 3.721 499,799 +0.02(+0.66%)
Oct 24, 2014 3.668 3.697 3.652 3.697 520,150 +0.01(+0.33%)
Oct 23, 2014 3.680 3.713 3.676 3.684 608,594 +0.02(+0.55%)
Oct 22, 2014 3.680 3.684 3.656 3.664 557,841 -0.01(-0.22%)
Oct 21, 2014 3.603 3.676 3.591 3.672 730,387 +0.10(+2.73%)
Oct 20, 2014 3.538 3.571 3.538 3.575 857,935 +0.02(+0.57%)
Oct 17, 2014 3.518 3.607 3.514 3.554 1,166,278 +0.06(+1.86%)
Oct 16, 2014 3.384 3.506 3.360 3.489 1,484,194 +0.09(+2.51%)
Oct 15, 2014 3.465 3.465 3.327 3.404 2,467,142 -0.08(-2.33%)
Oct 14, 2014 3.481 3.510 3.465 3.485 1,460,271 +0.00(+0.12%)
Oct 13, 2014 3.611 3.624 3.475 3.481 1,406,784 -0.13(-3.60%)
Oct 10, 2014 3.680 3.688 3.559 3.611 1,412,510 -0.07(-1.98%)
Oct 09, 2014 3.733 3.737 3.680 3.684 760,894 -0.05(-1.31%)
Oct 08, 2014 3.721 3.741 3.693 3.733 922,306 +0.01(+0.33%)
Oct 07, 2014 3.725 3.737 3.713 3.721 534,859 +0.00(+0.00%)
Oct 06, 2014 3.749 3.762 3.717 3.721 619,972 -0.02(-0.43%)
Oct 03, 2014 3.721 3.749 3.715 3.737 706,710 +0.03(+0.77%)
Oct 02, 2014 3.729 3.733 3.676 3.709 939,917 -0.03(-0.76%)
Oct 01, 2014 3.778 3.778 3.733 3.737 730,133 -0.07(-1.81%)
Sep 30, 2014 3.879 3.882 3.806 3.806 1,563,865 -0.07(-1.88%)
Sep 29, 2014 3.859 3.879 3.851 3.879 559,156 +0.00(+0.00%)
Sep 26, 2014 3.859 3.883 3.847 3.879 578,120 +0.02(+0.53%)
Sep 25, 2014 3.883 3.888 3.847 3.859 566,806 -0.03(-0.73%)
Sep 24, 2014 3.863 3.892 3.863 3.888 568,869 +0.02(+0.63%)
Sep 23, 2014 3.863 3.896 3.863 3.863 743,983 -0.02(-0.42%)
Sep 22, 2014 3.908 3.916 3.875 3.879 536,995 -0.03(-0.73%)
Sep 19, 2014 3.896 3.912 3.875 3.908 770,249 +0.01(+0.21%)
Sep 18, 2014 3.883 3.904 3.875 3.900 676,557 +0.02(+0.63%)
Sep 17, 2014 3.875 3.883 3.859 3.875 497,645 +0.00(+0.11%)
Sep 16, 2014 3.831 3.873 3.831 3.871 612,151 +0.04(+0.95%)
Sep 15, 2014 3.851 3.855 3.827 3.835 809,319 -0.00(-0.11%)
Sep 12, 2014 3.855 3.855 3.831 3.839 688,582 -0.02(-0.42%)
Sep 11, 2014 3.847 3.875 3.847 3.855 981,212 -0.01(-0.21%)
Sep 10, 2014 3.883 3.888 3.859 3.863 797,301 -0.00(-0.10%)
Sep 09, 2014 3.867 3.875 3.859 3.867 449,915 +0.00(+0.00%)
Sep 08, 2014 3.879 3.879 3.859 3.867 531,872 -0.02(-0.52%)
Sep 05, 2014 3.904 3.908 3.878 3.888 675,722 -0.02(-0.42%)
Sep 04, 2014 3.896 3.912 3.900 3.904 826,873 +0.00(+0.10%)
Sep 03, 2014 3.900 3.904 3.888 3.900 763,782 +0.00(+0.00%)
Sep 02, 2014 3.928 3.932 3.888 3.900 780,243 -0.06(-1.64%)
Aug 29, 2014 3.953 3.965 3.965 3.965 716,109 +0.00(+0.10%)
Aug 28, 2014 3.953 3.965 3.944 3.961 915,152 -0.01(-0.31%)
Aug 27, 2014 3.961 3.973 3.944 3.973 622,424 +0.01(+0.31%)
Aug 26, 2014 3.944 3.961 3.940 3.961 827,641 +0.02(+0.41%)
Aug 25, 2014 3.920 3.944 3.920 3.944 540,498 +0.02(+0.62%)
Aug 22, 2014 3.920 3.920 3.904 3.920 747,257 +0.00(+0.00%)
Aug 21, 2014 3.920 3.932 3.924 3.920 1,102,914 -0.00(-0.10%)
Aug 20, 2014 3.912 3.924 3.896 3.924 1,139,923 +0.03(+0.73%)
Aug 19, 2014 3.863 3.896 3.863 3.896 798,837 +0.05(+1.27%)
Aug 18, 2014 3.839 3.859 3.839 3.847 855,988 +0.02(+0.42%)
Aug 15, 2014 3.855 3.863 3.818 3.831 733,296 -0.02(-0.63%)
Aug 14, 2014 3.871 3.890 3.843 3.855 832,884 -0.01(-0.31%)
Aug 13, 2014 3.818 3.869 3.802 3.867 962,488 +0.06(+1.60%)
Aug 12, 2014 3.810 3.827 3.772 3.806 1,558,294 +0.00(+0.00%)
Aug 11, 2014 3.778 3.806 3.770 3.806 672,566 +0.05(+1.30%)
Aug 08, 2014 3.733 3.753 3.733 3.758 377,054 +0.01(+0.33%)
Aug 07, 2014 3.729 3.749 3.717 3.745 530,779 +0.02(+0.66%)
Aug 06, 2014 3.766 3.766 3.619 3.721 2,016,257 -0.05(-1.29%)
Aug 05, 2014 3.794 3.798 3.762 3.770 944,222 -0.03(-0.75%)
Aug 04, 2014 3.818 3.823 3.774 3.798 846,660 +0.00(+0.00%)
Aug 01, 2014 3.847 3.867 3.798 3.798 962,961 -0.08(-2.09%)
Jul 31, 2014 3.953 3.957 3.879 3.879 1,272,178 -0.09(-2.15%)
Jul 30, 2014 3.973 3.973 3.954 3.965 790,541 +0.00(+0.00%)
Jul 29, 2014 3.948 3.973 3.948 3.965 868,166 +0.02(+0.62%)
Jul 28, 2014 3.965 3.965 3.936 3.940 674,115 -0.01(-0.36%)
Jul 25, 2014 3.965 3.973 3.953 3.955 627,044 -0.01(-0.36%)
Jul 24, 2014 3.965 3.969 3.955 3.969 499,289 +0.01(+0.21%)
Jul 23, 2014 3.940 3.965 3.936 3.961 838,268 +0.02(+0.52%)
Jul 22, 2014 3.936 3.944 3.928 3.940 707,478 +0.02(+0.41%)
Jul 21, 2014 3.936 3.936 3.920 3.924 524,852 -0.02(-0.41%)
Jul 18, 2014 3.920 3.940 3.916 3.940 429,901 +0.03(+0.83%)
Jul 17, 2014 3.932 3.940 3.908 3.908 666,003 -0.03(-0.72%)
Jul 16, 2014 3.920 3.940 3.908 3.936 649,237 +0.02(+0.41%)
Jul 15, 2014 3.940 3.940 3.900 3.920 951,600 -0.01(-0.31%)
Jul 14, 2014 3.924 3.936 3.917 3.932 937,778 +0.02(+0.41%)
Jul 11, 2014 3.912 3.924 3.900 3.916 1,404,361 +0.02(+0.42%)
Jul 10, 2014 3.896 3.912 3.875 3.900 957,338 +0.00(+0.10%)
Jul 09, 2014 3.879 3.912 3.863 3.896 874,103 +0.00(+0.10%)
Jul 08, 2014 3.871 3.892 3.847 3.892 1,027,677 +0.02(+0.52%)
Jul 07, 2014 3.875 3.879 3.859 3.871 1,048,259 -0.01(-0.31%)
Jul 03, 2014 3.896 3.883 3.883 3.883 496,771 +0.00(+0.10%)
Jul 02, 2014 3.916 3.920 3.851 3.879 1,245,756 -0.04(-1.14%)
Jul 01, 2014 3.908 3.924 3.900 3.924 887,591 -0.02(-0.41%)
Jun 30, 2014 3.924 3.940 3.920 3.940 818,090 +0.02(+0.41%)
Jun 27, 2014 3.912 3.924 3.904 3.924 873,027 +0.01(+0.31%)
Jun 26, 2014 3.920 3.924 3.908 3.912 716,520 -0.01(-0.31%)
Jun 25, 2014 3.888 3.924 3.879 3.924 914,404 +0.03(+0.83%)
Jun 24, 2014 3.888 3.892 3.879 3.892 556,529 +0.02(+0.52%)
Jun 23, 2014 3.871 3.879 3.855 3.871 937,202 -0.01(-0.31%)
Jun 20, 2014 3.928 3.936 3.871 3.883 773,097 -0.02(-0.62%)
Jun 19, 2014 3.900 3.912 3.888 3.908 1,052,060 +0.01(+0.31%)
Jun 18, 2014 3.888 3.896 3.871 3.896 717,559 +0.00(+0.00%)
Jun 17, 2014 3.888 3.896 3.881 3.896 784,886 +0.00(+0.00%)
Jun 16, 2014 3.883 3.896 3.883 3.896 649,045 +0.02(+0.42%)
Jun 13, 2014 3.879 3.896 3.871 3.879 659,590 -0.00(-0.10%)
Jun 12, 2014 3.896 3.900 3.871 3.883 582,148 +0.00(+0.00%)
Jun 11, 2014 3.879 3.888 3.875 3.883 513,671 -0.00(-0.10%)
Jun 10, 2014 3.871 3.888 3.867 3.888 868,550 -0.03(-0.73%)
Jun 06, 2014 3.912 3.920 3.908 3.916 602,698 +0.00(+0.00%)
Jun 05, 2014 3.920 3.920 3.908 3.916 850,752 +0.01(+0.21%)
Jun 04, 2014 3.920 3.920 3.900 3.908 962,963 +0.00(+0.00%)
Jun 03, 2014 3.928 3.940 3.908 3.908 935,141 -0.04(-0.93%)
Jun 02, 2014 3.932 3.944 3.920 3.944 687,984 -0.02(-0.51%)
May 30, 2014 3.953 3.973 3.940 3.965 1,026,748 +0.01(+0.21%)
May 29, 2014 3.936 3.957 3.928 3.957 865,408 +0.02(+0.52%)
May 28, 2014 3.904 3.940 3.900 3.936 1,105,481 +0.02(+0.52%)
May 27, 2014 3.920 3.932 3.896 3.916 1,326,259 -0.00(-0.10%)
May 23, 2014 3.924 3.920 3.920 3.920 737,279 +0.00(+0.00%)
May 22, 2014 3.916 3.928 3.908 3.920 731,142 +0.01(+0.31%)
May 21, 2014 3.900 3.922 3.892 3.908 1,671,722 +0.02(+0.52%)
May 20, 2014 3.867 3.892 3.863 3.888 918,342 +0.02(+0.53%)
May 19, 2014 3.859 3.888 3.855 3.867 1,271,983 +0.01(+0.32%)
May 16, 2014 3.851 3.859 3.839 3.855 1,307,530 +0.00(+0.11%)
May 15, 2014 3.847 3.851 3.827 3.851 847,261 +0.00(+0.00%)
May 14, 2014 3.818 3.855 3.818 3.851 1,003,544 +0.02(+0.53%)
May 13, 2014 3.835 3.839 3.814 3.831 786,878 -0.01(-0.21%)
May 12, 2014 3.847 3.859 3.831 3.839 1,229,292 -0.01(-0.21%)
May 09, 2014 3.843 3.855 3.835 3.847 692,277 +0.01(+0.21%)
May 08, 2014 3.835 3.843 3.831 3.839 774,126 +0.00(+0.11%)
May 07, 2014 3.827 3.835 3.810 3.835 1,035,443 +0.02(+0.43%)
May 06, 2014 3.818 3.831 3.810 3.818 712,037 -0.01(-0.32%)
May 05, 2014 3.814 3.831 3.798 3.831 1,049,918 +0.01(+0.32%)
May 02, 2014 3.827 3.831 3.810 3.818 622,182 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.