Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.97
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.157
8.163
8.067
8.067
610,147
-0.07(-0.88%)
Mar 30, 2017
8.133
8.163
8.121
8.139
274,990
+0.02(+0.29%)
Mar 29, 2017
8.127
8.127
8.079
8.115
279,766
+0.02(+0.22%)
Mar 28, 2017
7.984
8.109
7.984
8.097
233,127
+0.10(+1.19%)
Mar 27, 2017
7.960
8.002
7.936
8.002
168,196
-0.01(-0.07%)
Mar 24, 2017
8.026
8.073
7.981
8.008
245,101
-0.02(-0.22%)
Mar 23, 2017
7.996
8.049
7.984
8.026
160,096
+0.05(+0.60%)
Mar 22, 2017
7.978
8.014
7.972
7.978
180,865
-0.03(-0.32%)
Mar 21, 2017
8.057
8.098
7.985
8.003
239,955
-0.04(-0.48%)
Mar 20, 2017
8.092
8.092
8.027
8.042
255,008
-0.03(-0.40%)
Mar 17, 2017
8.068
8.086
8.057
8.074
132,560
+0.01(+0.07%)
Mar 16, 2017
8.086
8.098
8.033
8.068
212,450
-0.03(-0.37%)
Mar 15, 2017
8.027
8.098
8.027
8.098
186,563
+0.10(+1.26%)
Mar 14, 2017
8.027
8.027
7.979
7.997
102,872
-0.04(-0.44%)
Mar 13, 2017
8.051
8.070
8.015
8.033
151,066
+0.00(+0.00%)
Mar 10, 2017
8.033
8.063
8.015
8.033
228,785
+0.03(+0.37%)
Mar 09, 2017
8.015
8.039
7.974
8.003
198,787
+0.00(+0.00%)
Mar 08, 2017
8.063
8.080
8.003
8.003
155,337
-0.08(-0.95%)
Mar 07, 2017
8.086
8.096
8.052
8.080
149,350
+0.00(+0.00%)
Mar 06, 2017
8.074
8.086
8.068
8.080
125,036
-0.02(-0.29%)
Mar 03, 2017
8.057
8.128
8.057
8.104
188,398
+0.02(+0.29%)
Mar 02, 2017
8.104
8.128
8.080
8.080
238,433
-0.05(-0.58%)
Mar 01, 2017
8.128
8.175
8.110
8.128
281,289
+0.07(+0.81%)
Feb 28, 2017
8.086
8.098
8.063
8.063
213,696
-0.04(-0.44%)
Feb 27, 2017
8.080
8.098
8.063
8.098
164,054
+0.04(+0.44%)
Feb 24, 2017
8.068
8.074
8.027
8.062
243,987
-0.02(-0.29%)
Feb 23, 2017
8.080
8.098
8.051
8.086
212,558
+0.03(+0.37%)
Feb 22, 2017
8.057
8.074
8.039
8.057
149,669
-0.01(-0.15%)
Feb 21, 2017
8.027
8.098
8.021
8.068
296,756
+0.05(+0.67%)
Feb 17, 2017
8.015
8.015
8.015
0
+0.01(+0.15%)
Feb 16, 2017
8.027
8.074
7.979
8.003
225,562
-0.03(-0.31%)
Feb 15, 2017
8.005
8.040
7.993
8.028
375,070
+0.02(+0.29%)
Feb 14, 2017
7.975
8.011
7.952
8.005
218,362
+0.02(+0.30%)
Feb 13, 2017
7.969
8.005
7.967
7.981
211,013
+0.02(+0.30%)
Feb 10, 2017
7.964
7.964
7.940
7.958
252,673
+0.03(+0.37%)
Feb 09, 2017
7.899
7.952
7.899
7.928
177,897
+0.03(+0.37%)
Feb 08, 2017
7.905
7.934
7.893
7.899
302,135
+0.00(+0.00%)
Feb 07, 2017
7.922
7.928
7.887
7.899
216,996
-0.02(-0.22%)
Feb 06, 2017
7.916
7.930
7.899
7.916
104,362
-0.01(-0.15%)
Feb 03, 2017
7.887
7.952
7.887
7.928
197,777
+0.04(+0.52%)
Feb 02, 2017
7.881
7.893
7.863
7.887
167,807
+0.00(+0.00%)
Feb 01, 2017
7.869
7.899
7.863
7.887
104,874
+0.04(+0.53%)
Jan 31, 2017
7.840
7.857
7.816
7.846
189,053
-0.03(-0.37%)
Jan 30, 2017
7.840
7.875
7.810
7.875
133,897
+0.01(+0.07%)
Jan 27, 2017
7.893
7.893
7.852
7.869
138,475
+0.01(+0.07%)
Jan 26, 2017
7.881
7.899
7.852
7.863
230,961
+0.00(+0.00%)
Jan 25, 2017
7.840
7.893
7.832
7.863
257,204
+0.05(+0.60%)
Jan 24, 2017
7.751
7.828
7.751
7.816
206,866
+0.06(+0.84%)
Jan 23, 2017
7.763
7.781
7.745
7.751
162,956
+0.00(+0.00%)
Jan 20, 2017
7.740
7.763
7.721
7.751
156,393
+0.03(+0.44%)
Jan 19, 2017
7.729
7.764
7.694
7.717
177,889
-0.02(-0.30%)
Jan 18, 2017
7.706
7.741
7.706
7.741
213,892
+0.02(+0.30%)
Jan 17, 2017
7.712
7.747
7.706
7.717
293,191
-0.03(-0.38%)
Jan 13, 2017
7.747
7.747
7.747
0
-0.01(-0.08%)
Jan 12, 2017
7.747
7.770
7.676
7.753
279,243
-0.02(-0.23%)
Jan 11, 2017
7.758
7.770
7.712
7.770
353,140
+0.01(+0.15%)
Jan 10, 2017
7.729
7.758
7.712
7.758
150,550
+0.03(+0.38%)
Jan 09, 2017
7.700
7.729
7.682
7.729
153,030
+0.05(+0.61%)
Jan 06, 2017
7.624
7.682
7.583
7.682
246,111
+0.06(+0.77%)
Jan 05, 2017
7.571
7.624
7.571
7.624
403,881
-0.03(-0.38%)
Jan 04, 2017
7.571
7.653
7.571
7.653
238,585
+0.11(+1.48%)
Jan 03, 2017
7.536
7.547
7.472
7.542
258,734
+0.05(+0.62%)
Dec 30, 2016
7.495
7.495
7.495
0
-0.01(-0.08%)
Dec 29, 2016
7.495
7.524
7.477
7.501
362,215
+0.01(+0.08%)
Dec 28, 2016
7.565
7.577
7.495
7.495
292,171
-0.07(-0.93%)
Dec 27, 2016
7.594
7.671
7.565
7.565
418,003
-0.05(-0.62%)
Dec 23, 2016
7.612
7.612
7.612
0
-0.05(-0.61%)
Dec 22, 2016
7.659
7.665
7.606
7.659
157,254
+0.00(+0.00%)
Dec 21, 2016
7.665
7.673
7.635
7.659
139,878
-0.01(-0.10%)
Dec 20, 2016
7.643
7.678
7.626
7.666
170,465
+0.03(+0.46%)
Dec 19, 2016
7.678
7.701
7.631
7.631
157,055
-0.03(-0.38%)
Dec 16, 2016
7.637
7.684
7.596
7.660
297,600
+0.07(+0.92%)
Dec 15, 2016
7.585
7.649
7.538
7.591
294,402
+0.01(+0.15%)
Dec 14, 2016
7.562
7.591
7.527
7.579
265,758
-0.01(-0.15%)
Dec 13, 2016
7.596
7.614
7.556
7.591
349,920
+0.00(+0.00%)
Dec 12, 2016
7.660
7.678
7.585
7.591
301,871
-0.07(-0.91%)
Dec 09, 2016
7.556
7.672
7.544
7.660
322,800
+0.10(+1.31%)
Dec 08, 2016
7.585
7.591
7.527
7.562
198,160
-0.05(-0.61%)
Dec 07, 2016
7.509
7.620
7.486
7.608
205,382
+0.08(+1.08%)
Dec 06, 2016
7.527
7.550
7.492
7.527
173,974
+0.01(+0.08%)
Dec 05, 2016
7.521
7.551
7.503
7.521
188,331
+0.00(+0.00%)
Dec 02, 2016
7.538
7.560
7.498
7.521
276,089
-0.03(-0.39%)
Dec 01, 2016
7.550
7.593
7.527
7.550
208,255
-0.02(-0.31%)
Nov 30, 2016
7.678
7.688
7.515
7.573
386,598
-0.08(-0.99%)
Nov 29, 2016
7.666
7.695
7.637
7.649
214,843
-0.02(-0.23%)
Nov 28, 2016
7.765
7.765
7.666
7.666
211,975
-0.13(-1.64%)
Nov 25, 2016
7.742
7.835
7.742
7.794
99,483
+0.03(+0.37%)
Nov 23, 2016
7.765
7.765
7.765
0
-0.05(-0.60%)
Nov 22, 2016
7.759
7.823
7.736
7.812
174,171
+0.09(+1.21%)
Nov 21, 2016
7.672
7.730
7.672
7.719
167,779
+0.07(+0.97%)
Nov 18, 2016
7.644
7.662
7.587
7.644
155,414
+0.01(+0.15%)
Nov 17, 2016
7.569
7.644
7.564
7.633
161,807
+0.07(+0.92%)
Nov 16, 2016
7.540
7.575
7.505
7.564
103,456
+0.01(+0.08%)
Nov 15, 2016
7.460
7.569
7.448
7.558
174,748
+0.13(+1.71%)
Nov 14, 2016
7.558
7.616
7.413
7.431
572,189
-0.15(-1.98%)
Nov 11, 2016
7.610
7.644
7.576
7.581
156,020
-0.07(-0.91%)
Nov 10, 2016
7.650
7.696
7.564
7.650
241,249
+0.01(+0.08%)
Nov 09, 2016
7.494
7.644
7.442
7.644
258,583
+0.09(+1.15%)
Nov 08, 2016
7.552
7.621
7.517
7.558
185,088
-0.02(-0.30%)
Nov 07, 2016
7.477
7.592
7.465
7.581
204,325
+0.18(+2.50%)
Nov 04, 2016
7.431
7.436
7.390
7.396
227,512
-0.05(-0.62%)
Nov 03, 2016
7.540
7.581
7.436
7.442
202,037
-0.10(-1.30%)
Nov 02, 2016
7.696
7.696
7.546
7.540
322,888
-0.16(-2.03%)
Nov 01, 2016
7.702
7.713
7.633
7.696
237,050
-0.02(-0.30%)
Oct 31, 2016
7.748
7.748
7.662
7.720
205,027
-0.01(-0.15%)
Oct 28, 2016
7.754
7.777
7.708
7.731
144,196
-0.05(-0.59%)
Oct 27, 2016
7.870
7.870
7.748
7.777
198,565
-0.05(-0.66%)
Oct 26, 2016
7.852
7.858
7.812
7.829
156,852
-0.05(-0.59%)
Oct 25, 2016
7.841
7.881
7.812
7.876
295,447
+0.03(+0.37%)
Oct 24, 2016
7.835
7.881
7.829
7.847
274,630
+0.05(+0.59%)
Oct 21, 2016
7.714
7.800
7.702
7.800
136,043
+0.08(+1.05%)
Oct 20, 2016
7.754
7.754
7.691
7.720
128,521
-0.01(-0.17%)
Oct 19, 2016
7.692
7.744
7.692
7.733
192,465
+0.04(+0.52%)
Oct 18, 2016
7.704
7.715
7.675
7.692
172,281
+0.06(+0.83%)
Oct 17, 2016
7.738
7.747
7.623
7.629
330,480
-0.09(-1.19%)
Oct 14, 2016
7.778
7.790
7.715
7.721
219,975
+0.00(+0.00%)
Oct 13, 2016
7.807
7.807
7.721
7.721
271,031
-0.10(-1.32%)
Oct 12, 2016
7.859
7.876
7.824
7.824
172,188
-0.02(-0.29%)
Oct 11, 2016
7.922
7.922
7.847
7.847
478,544
-0.07(-0.94%)
Oct 10, 2016
7.916
7.951
7.899
7.922
156,023
+0.06(+0.80%)
Oct 07, 2016
7.922
7.922
7.853
7.859
186,483
-0.03(-0.36%)
Oct 06, 2016
7.847
7.910
7.842
7.888
226,943
+0.06(+0.73%)
Oct 05, 2016
7.876
7.916
7.830
7.830
310,902
-0.01(-0.15%)
Oct 04, 2016
7.842
7.876
7.773
7.842
336,904
+0.01(+0.15%)
Oct 03, 2016
7.910
7.910
7.830
7.830
251,411
-0.07(-0.87%)
Sep 30, 2016
7.853
7.956
7.836
7.899
396,878
+0.07(+0.95%)
Sep 29, 2016
7.807
7.845
7.773
7.824
425,006
+0.02(+0.29%)
Sep 28, 2016
7.824
7.824
7.750
7.801
255,661
-0.01(-0.07%)
Sep 27, 2016
7.733
7.813
7.715
7.807
216,815
+0.10(+1.27%)
Sep 26, 2016
7.750
7.750
7.687
7.710
135,255
-0.06(-0.81%)
Sep 23, 2016
7.819
7.842
7.761
7.773
134,056
-0.07(-0.88%)
Sep 22, 2016
7.830
7.859
7.827
7.842
173,166
+0.02(+0.29%)
Sep 21, 2016
7.790
7.830
7.777
7.819
262,452
+0.07(+0.94%)
Sep 20, 2016
7.768
7.768
7.700
7.745
186,855
+0.00(+0.00%)
Sep 19, 2016
7.723
7.751
7.716
7.745
125,204
+0.07(+0.97%)
Sep 16, 2016
7.700
7.717
7.660
7.671
134,882
-0.04(-0.52%)
Sep 15, 2016
7.671
7.728
7.654
7.711
144,304
+0.04(+0.52%)
Sep 14, 2016
7.626
7.688
7.619
7.671
187,642
+0.03(+0.37%)
Sep 13, 2016
7.671
7.672
7.597
7.643
184,677
-0.07(-0.89%)
Sep 12, 2016
7.591
7.717
7.557
7.711
204,247
+0.12(+1.58%)
Sep 09, 2016
7.723
7.723
7.574
7.591
287,611
-0.16(-2.06%)
Sep 08, 2016
7.785
7.785
7.711
7.751
172,225
-0.04(-0.51%)
Sep 07, 2016
7.797
7.797
7.751
7.791
219,671
+0.02(+0.22%)
Sep 06, 2016
7.757
7.780
7.733
7.774
241,038
+0.04(+0.55%)
Sep 02, 2016
7.688
7.731
7.731
7.731
143,594
+0.07(+0.93%)
Sep 01, 2016
7.666
7.700
7.636
7.660
199,362
-0.02(-0.30%)
Aug 31, 2016
7.671
7.688
7.626
7.683
208,117
+0.02(+0.22%)
Aug 30, 2016
7.700
7.700
7.626
7.666
162,969
-0.02(-0.22%)
Aug 29, 2016
7.620
7.700
7.617
7.683
255,043
+0.09(+1.20%)
Aug 26, 2016
7.706
7.717
7.580
7.591
697,055
-0.10(-1.33%)
Aug 25, 2016
7.671
7.706
7.637
7.694
885,772
+0.00(+0.00%)
Aug 24, 2016
7.694
7.734
7.654
7.694
303,464
+0.03(+0.37%)
Aug 23, 2016
7.734
7.757
7.666
7.666
251,940
-0.03(-0.37%)
Aug 22, 2016
7.706
7.706
7.654
7.694
115,597
+0.00(+0.06%)
Aug 19, 2016
7.696
7.696
7.650
7.690
100,605
-0.01(-0.15%)
Aug 18, 2016
7.667
7.701
7.650
7.701
136,029
+0.05(+0.59%)
Aug 17, 2016
7.656
7.656
7.605
7.656
139,241
+0.03(+0.37%)
Aug 16, 2016
7.662
7.662
7.599
7.628
185,732
-0.02(-0.22%)
Aug 15, 2016
7.633
7.684
7.633
7.644
228,568
+0.01(+0.15%)
Aug 12, 2016
7.616
7.650
7.605
7.633
200,263
+0.02(+0.22%)
Aug 11, 2016
7.622
7.627
7.599
7.616
141,295
+0.02(+0.30%)
Aug 10, 2016
7.633
7.641
7.582
7.593
131,822
-0.02(-0.30%)
Aug 09, 2016
7.639
7.639
7.594
7.616
143,266
-0.01(-0.15%)
Aug 08, 2016
7.644
7.644
7.599
7.628
172,062
-0.01(-0.07%)
Aug 05, 2016
7.616
7.633
7.599
7.633
100,030
+0.06(+0.75%)
Aug 04, 2016
7.537
7.582
7.514
7.577
162,014
+0.02(+0.22%)
Aug 03, 2016
7.486
7.559
7.486
7.559
165,575
+0.08(+1.14%)
Aug 02, 2016
7.611
7.616
7.463
7.474
525,219
-0.14(-1.86%)
Aug 01, 2016
7.588
7.633
7.571
7.616
211,407
+0.05(+0.60%)
Jul 29, 2016
7.514
7.577
7.514
7.571
234,612
+0.08(+1.14%)
Jul 28, 2016
7.486
7.520
7.457
7.486
338,299
-0.02(-0.30%)
Jul 27, 2016
7.526
7.543
7.497
7.508
307,030
+0.02(+0.23%)
Jul 26, 2016
7.503
7.531
7.474
7.492
203,695
-0.02(-0.23%)
Jul 25, 2016
7.526
7.526
7.503
7.508
175,003
+0.00(+0.00%)
Jul 22, 2016
7.503
7.543
7.503
7.508
151,752
+0.01(+0.15%)
Jul 21, 2016
7.571
7.571
7.492
7.497
193,509
-0.06(-0.75%)
Jul 20, 2016
7.582
7.599
7.537
7.554
213,491
+0.02(+0.28%)
Jul 19, 2016
7.459
7.561
7.437
7.533
343,254
+0.07(+0.91%)
Jul 18, 2016
7.414
7.465
7.392
7.465
281,464
+0.08(+1.14%)
Jul 15, 2016
7.386
7.403
7.364
7.381
114,156
+0.01(+0.15%)
Jul 14, 2016
7.392
7.415
7.369
7.369
195,121
-0.01(-0.08%)
Jul 13, 2016
7.414
7.426
7.364
7.375
162,199
-0.03(-0.38%)
Jul 12, 2016
7.409
7.442
7.403
7.403
162,050
+0.03(+0.38%)
Jul 11, 2016
7.392
7.412
7.351
7.375
192,540
+0.01(+0.15%)
Jul 08, 2016
7.302
7.392
7.262
7.364
239,386
+0.10(+1.40%)
Jul 07, 2016
7.268
7.319
7.240
7.262
163,139
+0.02(+0.23%)
Jul 06, 2016
7.184
7.257
7.184
7.245
113,808
+0.06(+0.86%)
Jul 05, 2016
7.223
7.234
7.133
7.184
213,475
-0.07(-0.93%)
Jul 01, 2016
7.223
7.251
7.251
7.251
214,397
+0.02(+0.23%)
Jun 30, 2016
7.240
7.262
7.206
7.234
204,897
+0.02(+0.23%)
Jun 29, 2016
7.217
7.268
7.189
7.217
244,677
+0.06(+0.87%)
Jun 28, 2016
7.116
7.178
7.105
7.155
187,488
+0.10(+1.44%)
Jun 27, 2016
7.116
7.116
7.037
7.054
223,783
-0.08(-1.18%)
Jun 24, 2016
7.077
7.161
7.032
7.138
314,256
-0.11(-1.55%)
Jun 23, 2016
7.302
7.307
7.251
7.251
202,801
+0.01(+0.08%)
Jun 22, 2016
7.251
7.262
7.234
7.245
99,921
-0.01(-0.08%)
Jun 21, 2016
7.274
7.274
7.223
7.251
140,971
-0.02(-0.25%)
Jun 20, 2016
7.281
7.286
7.247
7.269
250,389
+0.09(+1.25%)
Jun 17, 2016
7.208
7.219
7.169
7.180
177,562
-0.03(-0.39%)
Jun 16, 2016
7.180
7.208
7.123
7.208
262,443
+0.01(+0.08%)
Jun 15, 2016
7.264
7.281
7.202
7.202
193,197
-0.03(-0.39%)
Jun 14, 2016
7.303
7.342
7.230
7.230
277,098
-0.07(-0.92%)
Jun 13, 2016
7.336
7.359
7.297
7.297
162,220
-0.09(-1.21%)
Jun 10, 2016
7.370
7.392
7.336
7.387
275,077
+0.01(+0.08%)
Jun 09, 2016
7.348
7.381
7.342
7.381
156,996
+0.03(+0.46%)
Jun 08, 2016
7.359
7.370
7.336
7.348
163,241
-0.01(-0.15%)
Jun 07, 2016
7.364
7.376
7.331
7.359
178,365
-0.02(-0.30%)
Jun 06, 2016
7.359
7.381
7.336
7.381
165,094
+0.04(+0.61%)
Jun 03, 2016
7.398
7.398
7.331
7.336
182,785
-0.08(-1.13%)
Jun 02, 2016
7.364
7.420
7.353
7.420
210,934
+0.06(+0.76%)
Jun 01, 2016
7.286
7.370
7.258
7.364
130,089
+0.06(+0.76%)
May 31, 2016
7.309
7.325
7.281
7.309
195,982
+0.01(+0.08%)
May 27, 2016
7.281
7.303
7.303
7.303
108,193
+0.03(+0.46%)
May 26, 2016
7.258
7.275
7.247
7.269
120,457
+0.01(+0.15%)
May 25, 2016
7.180
7.275
7.180
7.258
221,088
+0.08(+1.17%)
May 24, 2016
7.158
7.180
7.158
7.174
206,524
+0.04(+0.63%)
May 23, 2016
7.124
7.163
7.113
7.130
149,170
+0.01(+0.08%)
May 20, 2016
7.107
7.146
7.102
7.124
128,948
+0.07(+0.93%)
May 19, 2016
7.097
7.110
7.036
7.058
148,681
-0.08(-1.09%)
May 18, 2016
7.130
7.158
7.097
7.136
196,081
-0.02(-0.31%)
May 17, 2016
7.125
7.169
7.108
7.158
257,958
+0.03(+0.39%)
May 16, 2016
7.103
7.136
7.097
7.130
163,314
+0.03(+0.39%)
May 13, 2016
7.119
7.147
7.097
7.103
159,403
-0.03(-0.39%)
May 12, 2016
7.153
7.164
7.097
7.130
197,853
+0.01(+0.08%)
May 11, 2016
7.119
7.164
7.119
7.125
203,688
-0.01(-0.08%)
May 10, 2016
7.130
7.175
7.130
7.130
221,293
+0.01(+0.08%)
May 09, 2016
7.175
7.230
7.125
7.125
181,542
-0.07(-0.93%)
May 06, 2016
7.125
7.192
7.123
7.192
170,907
+0.03(+0.39%)
May 05, 2016
7.153
7.169
7.136
7.164
151,422
+0.04(+0.55%)
May 04, 2016
7.119
7.142
7.103
7.125
125,990
-0.05(-0.70%)
May 03, 2016
7.136
7.175
7.086
7.175
193,357
+0.02(+0.23%)
May 02, 2016
7.175
7.195
7.153
7.158
207,566
+0.02(+0.31%)
Apr 29, 2016
7.208
7.251
7.125
7.136
205,409
-0.07(-0.93%)
Apr 28, 2016
7.258
7.297
7.197
7.203
132,134
-0.07(-0.99%)
Apr 27, 2016
7.286
7.308
7.275
7.275
137,274
-0.03(-0.38%)
Apr 26, 2016
7.264
7.319
7.255
7.303
221,281
+0.03(+0.38%)
Apr 25, 2016
7.247
7.275
7.225
7.275
134,045
+0.02(+0.31%)
Apr 22, 2016
7.236
7.264
7.208
7.253
189,062
-0.01(-0.15%)
Apr 21, 2016
7.275
7.308
7.230
7.264
163,152
+0.00(+0.00%)
Apr 20, 2016
7.275
7.292
7.258
7.264
179,120
+0.00(+0.06%)
Apr 19, 2016
7.282
7.309
7.232
7.260
233,589
-0.01(-0.15%)
Apr 18, 2016
7.188
7.271
7.188
7.271
181,242
+0.07(+1.00%)
Apr 15, 2016
7.204
7.215
7.188
7.199
148,505
-0.01(-0.08%)
Apr 14, 2016
7.215
7.227
7.182
7.204
116,720
-0.01(-0.15%)
Apr 13, 2016
7.227
7.243
7.199
7.215
150,563
+0.02(+0.31%)
Apr 12, 2016
7.149
7.193
7.127
7.193
138,078
+0.03(+0.46%)
Apr 11, 2016
7.166
7.188
7.144
7.160
186,379
+0.01(+0.08%)
Apr 08, 2016
7.171
7.193
7.122
7.155
149,975
+0.03(+0.46%)
Apr 07, 2016
7.133
7.155
7.089
7.122
170,942
-0.04(-0.54%)
Apr 06, 2016
7.116
7.160
7.089
7.160
177,772
+0.07(+1.01%)
Apr 05, 2016
7.122
7.133
7.078
7.089
194,559
-0.07(-1.00%)
Apr 04, 2016
7.171
7.193
7.050
7.160
359,327
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.