Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.292 6.297 6.230 6.240 492,957 -0.02(-0.38%)
Mar 28, 2014 6.264 6.282 6.245 6.264 280,629 +0.03(+0.45%)
Mar 27, 2014 6.273 6.278 6.202 6.235 389,786 -0.03(-0.45%)
Mar 26, 2014 6.311 6.334 6.264 6.264 329,377 -0.04(-0.67%)
Mar 25, 2014 6.316 6.344 6.268 6.306 333,230 -0.00(-0.07%)
Mar 24, 2014 6.367 6.367 6.297 6.311 226,556 -0.04(-0.60%)
Mar 21, 2014 6.386 6.391 6.334 6.349 196,012 +0.01(+0.15%)
Mar 20, 2014 6.344 6.358 6.325 6.339 193,711 +0.00(+0.06%)
Mar 19, 2014 6.383 6.383 6.312 6.336 250,193 -0.03(-0.44%)
Mar 18, 2014 6.326 6.368 6.298 6.364 311,925 +0.07(+1.04%)
Mar 17, 2014 6.265 6.312 6.260 6.298 373,116 +0.05(+0.83%)
Mar 14, 2014 6.209 6.256 6.199 6.246 426,295 +0.03(+0.53%)
Mar 13, 2014 6.284 6.303 6.209 6.214 315,816 -0.06(-0.90%)
Mar 12, 2014 6.242 6.270 6.223 6.270 213,517 +0.02(+0.30%)
Mar 11, 2014 6.251 6.275 6.237 6.251 265,980 +0.00(+0.08%)
Mar 10, 2014 6.265 6.270 6.242 6.246 218,884 -0.01(-0.22%)
Mar 07, 2014 6.289 6.289 6.242 6.260 181,580 +0.00(+0.00%)
Mar 06, 2014 6.256 6.284 6.242 6.260 277,422 +0.02(+0.38%)
Mar 05, 2014 6.228 6.242 6.209 6.237 182,187 +0.01(+0.23%)
Mar 04, 2014 6.223 6.228 6.199 6.223 288,952 +0.05(+0.84%)
Mar 03, 2014 6.181 6.185 6.120 6.171 391,421 -0.05(-0.83%)
Feb 28, 2014 6.204 6.242 6.181 6.223 301,296 +0.04(+0.68%)
Feb 27, 2014 6.181 6.195 6.167 6.181 490,034 -0.01(-0.23%)
Feb 26, 2014 6.171 6.195 6.148 6.195 464,326 +0.01(+0.23%)
Feb 25, 2014 6.237 6.242 6.173 6.181 372,355 -0.05(-0.75%)
Feb 24, 2014 6.232 6.256 6.218 6.228 387,895 -0.01(-0.15%)
Feb 21, 2014 6.218 6.242 6.167 6.237 551,602 +0.05(+0.76%)
Feb 20, 2014 6.181 6.195 6.153 6.190 346,676 +0.04(+0.61%)
Feb 19, 2014 6.204 6.209 6.153 6.153 255,856 -0.03(-0.47%)
Feb 18, 2014 6.173 6.201 6.140 6.182 317,660 +0.03(+0.53%)
Feb 14, 2014 6.131 6.149 6.149 6.149 344,054 +0.03(+0.46%)
Feb 13, 2014 6.093 6.121 6.093 6.121 275,617 +0.02(+0.38%)
Feb 12, 2014 6.089 6.112 6.075 6.098 336,877 +0.01(+0.15%)
Feb 11, 2014 6.042 6.089 6.037 6.089 431,632 +0.06(+1.01%)
Feb 10, 2014 5.991 6.037 5.986 6.028 221,587 +0.01(+0.16%)
Feb 07, 2014 5.953 6.023 5.925 6.019 381,518 +0.11(+1.81%)
Feb 06, 2014 5.851 5.911 5.851 5.911 178,447 +0.05(+0.88%)
Feb 05, 2014 5.851 5.879 5.818 5.860 281,063 -0.00(-0.08%)
Feb 04, 2014 5.814 5.870 5.804 5.865 258,924 +0.05(+0.80%)
Feb 03, 2014 5.907 5.911 5.790 5.818 408,719 -0.09(-1.50%)
Jan 31, 2014 5.879 5.930 5.860 5.907 319,398 -0.01(-0.16%)
Jan 30, 2014 5.902 5.916 5.874 5.916 236,861 +0.05(+0.87%)
Jan 29, 2014 5.865 5.897 5.842 5.865 243,403 -0.04(-0.63%)
Jan 28, 2014 5.893 5.916 5.879 5.902 460,134 +0.02(+0.32%)
Jan 27, 2014 5.972 5.972 5.860 5.884 559,807 -0.10(-1.71%)
Jan 24, 2014 6.070 6.079 5.977 5.986 368,007 -0.09(-1.53%)
Jan 23, 2014 6.089 6.107 6.051 6.079 350,802 -0.02(-0.31%)
Jan 22, 2014 6.117 6.121 6.098 6.098 450,829 +0.01(+0.13%)
Jan 21, 2014 6.090 6.104 6.057 6.090 312,684 +0.05(+0.77%)
Jan 17, 2014 6.057 6.043 6.043 6.043 706,106 +0.00(+0.08%)
Jan 16, 2014 6.020 6.048 6.002 6.039 266,616 +0.02(+0.38%)
Jan 15, 2014 5.932 6.020 5.932 6.016 395,026 +0.08(+1.41%)
Jan 14, 2014 5.946 5.955 5.928 5.932 428,911 +0.01(+0.23%)
Jan 13, 2014 5.965 5.969 5.914 5.918 363,219 -0.05(-0.78%)
Jan 10, 2014 5.965 5.965 5.942 5.965 315,040 +0.01(+0.16%)
Jan 09, 2014 5.946 5.974 5.942 5.955 274,247 +0.00(+0.04%)
Jan 08, 2014 5.946 5.955 5.932 5.953 348,242 +0.02(+0.35%)
Jan 07, 2014 5.951 5.988 5.905 5.932 746,739 +0.06(+0.95%)
Jan 06, 2014 5.965 5.965 5.877 5.877 536,122 -0.06(-0.94%)
Jan 03, 2014 5.965 5.983 5.932 5.932 414,840 -0.04(-0.70%)
Jan 02, 2014 6.016 6.020 5.969 5.974 313,446 -0.04(-0.69%)
Dec 31, 2013 6.030 6.016 6.016 6.016 279,635 +0.00(+0.08%)
Dec 30, 2013 6.053 6.053 5.988 6.011 308,128 -0.02(-0.38%)
Dec 27, 2013 6.062 6.071 6.002 6.034 327,069 -0.02(-0.38%)
Dec 26, 2013 6.057 6.071 6.039 6.057 297,292 +0.02(+0.38%)
Dec 24, 2013 5.997 6.034 5.988 6.034 179,953 +0.05(+0.85%)
Dec 23, 2013 5.955 5.988 5.942 5.983 511,795 +0.09(+1.57%)
Dec 20, 2013 5.844 5.923 5.844 5.891 410,960 +0.03(+0.45%)
Dec 19, 2013 5.855 5.864 5.841 5.864 320,876 +0.02(+0.31%)
Dec 18, 2013 5.781 5.855 5.772 5.846 377,942 +0.06(+1.11%)
Dec 17, 2013 5.767 5.781 5.740 5.781 337,746 +0.01(+0.24%)
Dec 16, 2013 5.777 5.795 5.749 5.767 302,866 +0.01(+0.24%)
Dec 13, 2013 5.763 5.763 5.727 5.754 173,926 +0.00(+0.00%)
Dec 12, 2013 5.790 5.790 5.731 5.754 303,332 -0.03(-0.48%)
Dec 11, 2013 5.813 5.813 5.767 5.781 393,751 -0.00(-0.08%)
Dec 10, 2013 5.772 5.790 5.767 5.786 296,837 +0.00(+0.08%)
Dec 09, 2013 5.772 5.786 5.758 5.781 277,721 +0.01(+0.16%)
Dec 06, 2013 5.754 5.772 5.749 5.772 395,806 +0.06(+1.05%)
Dec 05, 2013 5.735 5.735 5.703 5.712 359,991 -0.02(-0.32%)
Dec 04, 2013 5.726 5.754 5.703 5.731 331,510 +0.00(+0.00%)
Dec 03, 2013 5.777 5.777 5.721 5.731 255,243 -0.03(-0.56%)
Dec 02, 2013 5.763 5.781 5.749 5.763 339,588 -0.03(-0.48%)
Nov 29, 2013 5.795 5.795 5.777 5.790 242,763 +0.01(+0.24%)
Nov 27, 2013 5.758 5.777 5.754 5.777 329,197 +0.02(+0.40%)
Nov 26, 2013 5.763 5.763 5.744 5.754 265,854 -0.01(-0.24%)
Nov 25, 2013 5.823 5.823 5.749 5.767 361,409 -0.04(-0.71%)
Nov 22, 2013 5.777 5.809 5.758 5.809 402,144 +0.05(+0.88%)
Nov 21, 2013 5.721 5.767 5.711 5.758 503,147 +0.06(+0.97%)
Nov 20, 2013 5.744 5.749 5.685 5.703 306,178 -0.02(-0.42%)
Nov 19, 2013 5.764 5.773 5.723 5.727 393,297 -0.03(-0.48%)
Nov 18, 2013 5.791 5.800 5.745 5.755 355,840 -0.02(-0.32%)
Nov 15, 2013 5.714 5.773 5.691 5.773 525,982 +0.09(+1.53%)
Nov 14, 2013 5.672 5.686 5.668 5.686 326,906 +0.06(+1.06%)
Nov 12, 2013 5.627 5.636 5.618 5.627 189,025 -0.01(-0.16%)
Nov 11, 2013 5.636 5.645 5.627 5.636 288,737 +0.00(+0.00%)
Nov 08, 2013 5.640 5.640 5.608 5.636 265,193 +0.00(+0.08%)
Nov 07, 2013 5.672 5.678 5.627 5.631 374,719 -0.05(-0.80%)
Nov 06, 2013 5.659 5.682 5.636 5.677 423,165 +0.03(+0.48%)
Nov 05, 2013 5.654 5.668 5.631 5.650 264,256 -0.01(-0.24%)
Nov 04, 2013 5.640 5.663 5.627 5.663 307,618 +0.04(+0.65%)
Nov 01, 2013 5.640 5.640 5.604 5.627 254,280 +0.00(+0.08%)
Oct 31, 2013 5.672 5.672 5.608 5.622 239,308 +0.00(+0.00%)
Oct 30, 2013 5.672 5.672 5.613 5.622 406,590 -0.03(-0.48%)
Oct 29, 2013 5.654 5.677 5.631 5.650 362,536 +0.02(+0.41%)
Oct 28, 2013 5.663 5.668 5.618 5.627 303,889 -0.02(-0.32%)
Oct 25, 2013 5.686 5.686 5.627 5.645 244,014 -0.01(-0.16%)
Oct 24, 2013 5.640 5.659 5.622 5.654 234,907 +0.03(+0.49%)
Oct 23, 2013 5.631 5.636 5.608 5.627 285,057 -0.01(-0.24%)
Oct 22, 2013 5.622 5.654 5.613 5.640 285,063 +0.04(+0.80%)
Oct 21, 2013 5.578 5.610 5.578 5.596 307,768 +0.02(+0.41%)
Oct 18, 2013 5.541 5.573 5.532 5.573 339,450 +0.05(+0.99%)
Oct 17, 2013 5.446 5.521 5.446 5.519 448,095 +0.05(+0.83%)
Oct 16, 2013 5.442 5.473 5.442 5.473 287,366 +0.05(+0.84%)
Oct 15, 2013 5.419 5.433 5.401 5.428 329,489 +0.02(+0.34%)
Oct 14, 2013 5.369 5.428 5.369 5.410 185,522 +0.00(+0.08%)
Oct 11, 2013 5.351 5.414 5.351 5.405 253,660 +0.04(+0.68%)
Oct 10, 2013 5.324 5.369 5.315 5.369 248,383 +0.09(+1.63%)
Oct 09, 2013 5.306 5.306 5.260 5.283 305,347 -0.02(-0.34%)
Oct 08, 2013 5.351 5.351 5.301 5.301 334,200 -0.05(-0.93%)
Oct 07, 2013 5.356 5.365 5.337 5.351 290,360 -0.03(-0.59%)
Oct 04, 2013 5.378 5.392 5.365 5.383 259,318 +0.01(+0.25%)
Oct 03, 2013 5.365 5.383 5.346 5.369 352,930 -0.01(-0.25%)
Oct 02, 2013 5.351 5.383 5.328 5.383 308,163 +0.01(+0.17%)
Oct 01, 2013 5.319 5.383 5.319 5.374 262,110 -0.02(-0.42%)
Sep 27, 2013 5.374 5.396 5.369 5.396 262,538 +0.00(+0.08%)
Sep 26, 2013 5.405 5.415 5.383 5.392 381,342 -0.00(-0.08%)
Sep 25, 2013 5.401 5.396 5.383 5.396 432,165 +0.00(+0.08%)
Sep 24, 2013 5.378 5.419 5.364 5.392 415,644 -0.00(-0.08%)
Sep 23, 2013 5.387 5.405 5.378 5.396 305,779 -0.02(-0.33%)
Sep 20, 2013 5.469 5.469 5.384 5.415 389,605 -0.05(-0.83%)
Sep 19, 2013 5.483 5.483 5.451 5.460 306,789 -0.00(-0.02%)
Sep 18, 2013 5.384 5.461 5.375 5.461 351,670 +0.07(+1.34%)
Sep 17, 2013 5.384 5.411 5.375 5.389 261,067 +0.01(+0.17%)
Sep 16, 2013 5.393 5.402 5.371 5.380 267,017 +0.02(+0.42%)
Sep 13, 2013 5.339 5.368 5.339 5.357 251,904 +0.02(+0.34%)
Sep 12, 2013 5.366 5.371 5.326 5.339 339,600 -0.01(-0.25%)
Sep 11, 2013 5.362 5.362 5.326 5.353 273,228 +0.00(+0.00%)
Sep 10, 2013 5.348 5.393 5.348 5.353 396,076 +0.01(+0.17%)
Sep 09, 2013 5.312 5.344 5.312 5.344 266,931 +0.02(+0.34%)
Sep 06, 2013 5.308 5.335 5.299 5.326 510,335 +0.02(+0.42%)
Sep 05, 2013 5.245 5.303 5.245 5.303 354,746 +0.06(+1.12%)
Sep 04, 2013 5.231 5.263 5.231 5.245 287,590 +0.00(+0.00%)
Sep 03, 2013 5.249 5.267 5.227 5.245 150,389 +0.03(+0.52%)
Aug 30, 2013 5.222 5.231 5.209 5.218 192,718 +0.01(+0.17%)
Aug 29, 2013 5.182 5.213 5.182 5.209 189,277 +0.02(+0.35%)
Aug 28, 2013 5.182 5.204 5.141 5.191 258,735 -0.01(-0.17%)
Aug 27, 2013 5.236 5.249 5.191 5.200 325,522 -0.08(-1.51%)
Aug 26, 2013 5.272 5.308 5.267 5.279 212,605 +0.00(+0.06%)
Aug 23, 2013 5.249 5.285 5.236 5.276 312,481 +0.03(+0.51%)
Aug 22, 2013 5.200 5.249 5.191 5.249 276,027 +0.07(+1.30%)
Aug 21, 2013 5.218 5.222 5.182 5.182 275,416 -0.04(-0.80%)
Aug 20, 2013 5.156 5.232 5.156 5.224 324,157 +0.07(+1.39%)
Aug 19, 2013 5.188 5.192 5.152 5.152 260,026 -0.04(-0.86%)
Aug 16, 2013 5.224 5.224 5.188 5.197 285,746 -0.01(-0.26%)
Aug 15, 2013 5.273 5.273 5.197 5.210 608,760 -0.09(-1.69%)
Aug 14, 2013 5.331 5.331 5.299 5.299 222,059 -0.02(-0.42%)
Aug 13, 2013 5.304 5.326 5.282 5.322 314,947 +0.00(+0.08%)
Aug 12, 2013 5.313 5.335 5.308 5.317 299,633 -0.02(-0.42%)
Aug 09, 2013 5.340 5.344 5.308 5.340 319,519 -0.00(-0.08%)
Aug 08, 2013 5.353 5.353 5.313 5.344 238,613 +0.01(+0.25%)
Aug 07, 2013 5.317 5.331 5.286 5.331 306,629 -0.00(-0.08%)
Aug 06, 2013 5.335 5.344 5.304 5.335 364,482 -0.02(-0.42%)
Aug 05, 2013 5.367 5.375 5.331 5.358 492,097 -0.03(-0.58%)
Aug 02, 2013 5.371 5.389 5.358 5.389 463,002 +0.02(+0.33%)
Aug 01, 2013 5.331 5.371 5.331 5.371 660,582 +0.06(+1.09%)
Jul 31, 2013 5.331 5.344 5.304 5.313 851,956 +0.01(+0.17%)
Jul 30, 2013 5.322 5.322 5.286 5.304 248,818 +0.00(+0.08%)
Jul 29, 2013 5.299 5.322 5.291 5.299 254,039 -0.00(-0.08%)
Jul 26, 2013 5.264 5.308 5.259 5.304 358,892 -0.00(-0.08%)
Jul 25, 2013 5.282 5.308 5.273 5.308 228,954 +0.02(+0.42%)
Jul 24, 2013 5.313 5.317 5.277 5.286 290,916 -0.01(-0.17%)
Jul 23, 2013 5.313 5.313 5.282 5.295 204,173 +0.02(+0.42%)
Jul 22, 2013 5.295 5.295 5.259 5.273 206,675 -0.01(-0.11%)
Jul 19, 2013 5.278 5.305 5.269 5.278 246,195 -0.03(-0.58%)
Jul 18, 2013 5.300 5.331 5.300 5.309 291,452 +0.02(+0.34%)
Jul 17, 2013 5.300 5.305 5.278 5.292 226,952 +0.02(+0.42%)
Jul 16, 2013 5.300 5.300 5.239 5.269 236,164 -0.02(-0.34%)
Jul 15, 2013 5.278 5.305 5.265 5.287 229,083 +0.04(+0.68%)
Jul 12, 2013 5.247 5.265 5.243 5.252 181,228 +0.01(+0.17%)
Jul 11, 2013 5.238 5.243 5.212 5.243 267,092 +0.08(+1.46%)
Jul 10, 2013 5.185 5.207 5.154 5.167 524,666 -0.03(-0.60%)
Jul 09, 2013 5.216 5.216 5.198 5.198 285,198 +0.02(+0.34%)
Jul 08, 2013 5.163 5.198 5.163 5.181 260,416 +0.04(+0.69%)
Jul 05, 2013 5.141 5.158 5.105 5.145 237,684 +0.04(+0.69%)
Jul 03, 2013 5.092 5.119 5.063 5.110 197,524 -0.01(-0.26%)
Jul 02, 2013 5.114 5.141 5.101 5.123 296,786 +0.00(+0.09%)
Jul 01, 2013 5.127 5.132 5.111 5.119 283,557 +0.02(+0.35%)
Jun 28, 2013 5.114 5.132 5.096 5.101 475,591 -0.02(-0.35%)
Jun 27, 2013 5.079 5.132 5.056 5.119 455,718 +0.08(+1.50%)
Jun 26, 2013 5.017 5.052 4.990 5.043 470,153 +0.08(+1.70%)
Jun 25, 2013 4.888 4.968 4.865 4.959 560,222 +0.13(+2.66%)
Jun 24, 2013 4.928 4.928 4.790 4.830 609,691 -0.13(-2.59%)
Jun 21, 2013 4.986 4.986 4.915 4.959 428,408 +0.00(+0.00%)
Jun 20, 2013 5.061 5.070 4.919 4.959 820,377 -0.15(-2.87%)
Jun 19, 2013 5.127 5.154 5.105 5.105 404,912 -0.04(-0.71%)
Jun 18, 2013 5.111 5.146 5.098 5.142 291,408 +0.04(+0.86%)
Jun 17, 2013 5.107 5.111 5.076 5.098 388,339 +0.02(+0.44%)
Jun 14, 2013 5.102 5.124 5.063 5.075 276,434 -0.01(-0.27%)
Jun 13, 2013 5.005 5.102 5.005 5.089 391,102 +0.06(+1.23%)
Jun 12, 2013 5.098 5.102 5.019 5.027 264,413 -0.05(-1.04%)
Jun 11, 2013 5.080 5.107 5.058 5.080 263,783 -0.04(-0.69%)
Jun 10, 2013 5.107 5.124 5.089 5.115 276,718 +0.01(+0.17%)
Jun 07, 2013 5.049 5.107 5.036 5.107 386,072 +0.09(+1.75%)
Jun 06, 2013 5.001 5.027 4.975 5.019 632,727 -0.00(-0.09%)
Jun 05, 2013 5.054 5.080 4.992 5.023 417,999 -0.07(-1.47%)
Jun 04, 2013 5.076 5.111 5.046 5.098 301,205 +0.00(+0.00%)
Jun 03, 2013 5.142 5.155 5.058 5.098 492,774 -0.04(-0.77%)
May 31, 2013 5.181 5.212 5.129 5.137 637,863 -0.07(-1.44%)
May 30, 2013 5.177 5.212 5.173 5.212 436,022 +0.04(+0.77%)
May 29, 2013 5.199 5.199 5.129 5.173 426,602 -0.04(-0.76%)
May 28, 2013 5.221 5.261 5.199 5.212 443,702 +0.02(+0.34%)
May 24, 2013 5.190 5.195 5.155 5.195 279,603 -0.01(-0.17%)
May 23, 2013 5.168 5.210 5.146 5.203 472,525 -0.02(-0.42%)
May 22, 2013 5.300 5.327 5.212 5.226 531,531 -0.05(-1.02%)
May 21, 2013 5.271 5.279 5.253 5.279 387,185 +0.02(+0.42%)
May 20, 2013 5.253 5.279 5.240 5.258 517,913 +0.01(+0.25%)
May 17, 2013 5.231 5.249 5.214 5.244 433,172 +0.03(+0.67%)
May 16, 2013 5.210 5.231 5.201 5.210 412,100 -0.01(-0.17%)
May 15, 2013 5.179 5.223 5.166 5.218 586,714 +0.10(+1.96%)
May 13, 2013 5.109 5.126 5.100 5.118 437,984 +0.02(+0.34%)
May 10, 2013 5.083 5.105 5.078 5.100 343,747 +0.03(+0.52%)
May 09, 2013 5.087 5.091 5.061 5.074 413,286 -0.01(-0.26%)
May 08, 2013 5.070 5.091 5.057 5.087 486,428 +0.02(+0.34%)
May 07, 2013 5.035 5.070 5.017 5.070 681,115 +0.04(+0.87%)
May 06, 2013 5.022 5.035 5.008 5.026 534,515 +0.01(+0.26%)
May 03, 2013 5.008 5.038 4.982 5.013 555,815 +0.03(+0.61%)
May 02, 2013 4.956 4.987 4.956 4.982 488,004 +0.03(+0.53%)
May 01, 2013 4.991 4.995 4.943 4.956 470,098 -0.04(-0.79%)
Apr 30, 2013 4.978 4.995 4.952 4.995 683,191 +0.03(+0.70%)
Apr 29, 2013 4.965 4.965 4.947 4.960 484,190 -0.00(-0.09%)
Apr 26, 2013 4.952 4.965 4.947 4.965 442,860 +0.01(+0.18%)
Apr 25, 2013 4.921 4.963 4.912 4.956 358,258 +0.03(+0.71%)
Apr 24, 2013 4.917 4.925 4.908 4.921 228,410 +0.01(+0.27%)
Apr 23, 2013 4.886 4.921 4.856 4.908 323,733 +0.03(+0.63%)
Apr 22, 2013 4.856 4.882 4.851 4.877 246,289 +0.02(+0.45%)
Apr 19, 2013 4.851 4.860 4.829 4.856 331,801 +0.02(+0.43%)
Apr 18, 2013 4.882 4.882 4.826 4.835 499,353 -0.03(-0.62%)
Apr 17, 2013 4.895 4.895 4.830 4.865 516,253 -0.05(-0.97%)
Apr 16, 2013 4.900 4.913 4.869 4.913 346,104 +0.05(+0.98%)
Apr 15, 2013 4.934 4.934 4.843 4.865 393,810 -0.08(-1.58%)
Apr 12, 2013 4.934 4.947 4.916 4.943 288,633 +0.00(+0.00%)
Apr 11, 2013 4.921 4.956 4.917 4.943 380,979 +0.03(+0.71%)
Apr 10, 2013 4.891 4.926 4.891 4.908 312,846 +0.03(+0.71%)
Apr 09, 2013 4.878 4.900 4.869 4.874 210,496 +0.00(+0.09%)
Apr 08, 2013 4.856 4.869 4.835 4.869 314,723 +0.01(+0.27%)
Apr 05, 2013 4.843 4.859 4.813 4.856 620,164 -0.01(-0.18%)
Apr 04, 2013 4.865 4.882 4.856 4.865 298,427 +0.02(+0.36%)
Apr 03, 2013 4.913 4.921 4.843 4.848 644,481 -0.05(-1.06%)
Apr 02, 2013 4.908 4.921 4.887 4.900 340,403 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.