Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.182 5.223 5.178 5.223 138,072 +0.06(+1.17%)
Mar 29, 2012 5.162 5.170 5.130 5.162 131,283 -0.02(-0.39%)
Mar 28, 2012 5.150 5.182 5.142 5.182 141,728 +0.04(+0.78%)
Mar 27, 2012 5.138 5.178 5.130 5.142 153,053 -0.02(-0.31%)
Mar 26, 2012 5.138 5.158 5.122 5.158 286,952 +0.04(+0.87%)
Mar 23, 2012 5.098 5.114 5.069 5.114 126,779 +0.04(+0.71%)
Mar 22, 2012 5.098 5.102 5.065 5.077 212,496 -0.02(-0.47%)
Mar 21, 2012 5.069 5.102 5.069 5.102 222,636 +0.02(+0.40%)
Mar 20, 2012 5.094 5.101 5.057 5.082 189,994 -0.01(-0.24%)
Mar 19, 2012 5.069 5.094 5.053 5.094 181,470 +0.04(+0.72%)
Mar 16, 2012 5.045 5.086 5.045 5.057 259,983 -0.01(-0.24%)
Mar 15, 2012 5.098 5.106 5.033 5.069 169,293 -0.02(-0.40%)
Mar 14, 2012 5.106 5.114 5.073 5.090 191,579 -0.02(-0.39%)
Mar 13, 2012 5.053 5.110 5.053 5.110 147,621 +0.04(+0.88%)
Mar 12, 2012 5.082 5.082 5.045 5.065 206,349 -0.01(-0.20%)
Mar 09, 2012 5.091 5.104 5.063 5.075 307,284 -0.03(-0.55%)
Mar 08, 2012 5.055 5.104 5.039 5.104 419,935 +0.06(+1.19%)
Mar 07, 2012 5.011 5.047 4.987 5.043 278,391 +0.06(+1.12%)
Mar 06, 2012 5.043 5.047 4.955 4.987 591,395 -0.07(-1.43%)
Mar 05, 2012 5.132 5.136 5.055 5.059 1,030,110 -0.10(-2.02%)
Mar 02, 2012 5.248 5.260 5.144 5.164 1,071,616 -0.10(-1.90%)
Mar 01, 2012 5.312 5.340 5.248 5.264 391,799 -0.03(-0.53%)
Feb 29, 2012 5.324 5.344 5.268 5.292 388,015 +0.00(+0.00%)
Feb 28, 2012 5.252 5.304 5.248 5.292 667,060 +0.05(+0.92%)
Feb 27, 2012 5.280 5.293 5.244 5.244 263,800 -0.05(-0.91%)
Feb 24, 2012 5.268 5.292 5.240 5.292 217,796 +0.02(+0.30%)
Feb 23, 2012 5.292 5.310 5.249 5.276 509,303 +0.00(+0.08%)
Feb 22, 2012 5.228 5.280 5.224 5.272 621,158 +0.05(+0.92%)
Feb 21, 2012 5.200 5.232 5.184 5.224 586,707 +0.02(+0.46%)
Feb 17, 2012 5.152 5.200 5.152 5.200 169,946 +0.03(+0.62%)
Feb 16, 2012 5.180 5.192 5.152 5.168 345,487 +0.00(+0.00%)
Feb 15, 2012 5.196 5.200 5.148 5.168 152,337 +0.00(+0.00%)
Feb 14, 2012 5.208 5.228 5.136 5.168 423,684 -0.07(-1.30%)
Feb 13, 2012 5.248 5.252 5.172 5.236 295,973 +0.03(+0.58%)
Feb 10, 2012 5.202 5.210 5.162 5.206 218,439 +0.02(+0.46%)
Feb 09, 2012 5.142 5.182 5.130 5.182 178,397 +0.03(+0.54%)
Feb 08, 2012 5.150 5.194 5.114 5.154 327,199 -0.01(-0.15%)
Feb 07, 2012 5.134 5.214 5.106 5.162 826,645 +0.01(+0.15%)
Feb 06, 2012 5.110 5.158 5.110 5.154 378,215 +0.03(+0.54%)
Feb 03, 2012 5.126 5.146 5.106 5.126 133,893 +0.00(+0.08%)
Feb 02, 2012 5.106 5.142 5.102 5.122 228,246 +0.01(+0.16%)
Feb 01, 2012 5.134 5.166 5.102 5.114 430,805 -0.02(-0.39%)
Jan 31, 2012 5.182 5.194 5.102 5.134 450,886 -0.04(-0.85%)
Jan 30, 2012 5.265 5.265 5.154 5.178 790,536 -0.04(-0.69%)
Jan 27, 2012 5.166 5.218 5.166 5.214 354,016 +0.03(+0.61%)
Jan 26, 2012 5.122 5.198 5.118 5.182 372,984 +0.04(+0.70%)
Jan 25, 2012 5.046 5.146 5.031 5.146 438,527 +0.08(+1.65%)
Jan 24, 2012 5.015 5.078 5.015 5.062 881,991 +0.02(+0.32%)
Jan 23, 2012 5.058 5.090 5.035 5.046 838,861 -0.00(-0.03%)
Jan 20, 2012 5.039 5.066 4.999 5.048 248,302 +0.03(+0.50%)
Jan 19, 2012 4.907 5.023 4.895 5.023 261,101 +0.10(+1.94%)
Jan 18, 2012 4.879 4.927 4.871 4.927 224,728 +0.03(+0.57%)
Jan 17, 2012 4.903 4.915 4.895 4.899 220,763 -0.00(-0.08%)
Jan 13, 2012 4.883 4.903 4.871 4.903 139,786 +0.03(+0.65%)
Jan 12, 2012 4.855 4.895 4.796 4.871 604,024 +0.02(+0.41%)
Jan 11, 2012 4.899 4.923 4.851 4.851 371,499 -0.04(-0.89%)
Jan 10, 2012 4.947 4.975 4.895 4.895 291,311 -0.04(-0.81%)
Jan 09, 2012 4.967 4.995 4.935 4.935 197,921 -0.06(-1.12%)
Jan 06, 2012 4.943 4.991 4.943 4.991 104,352 +0.04(+0.88%)
Jan 05, 2012 4.903 4.955 4.903 4.947 187,342 +0.01(+0.16%)
Jan 04, 2012 4.931 4.947 4.891 4.939 154,439 -0.02(-0.48%)
Dec 30, 2011 5.023 5.023 4.939 4.963 146,117 +0.00(+0.00%)
Dec 29, 2011 5.054 5.055 4.931 4.963 142,874 -0.05(-0.95%)
Dec 28, 2011 5.027 5.035 4.939 5.011 118,436 +0.04(+0.76%)
Dec 27, 2011 4.973 4.997 4.929 4.973 249,988 -0.04(-0.79%)
Dec 23, 2011 5.052 5.107 4.961 5.012 226,171 +0.04(+0.71%)
Dec 21, 2011 4.965 4.977 4.902 4.977 262,571 +0.04(+0.80%)
Dec 20, 2011 4.929 4.937 4.890 4.937 192,040 +0.07(+1.38%)
Dec 19, 2011 4.929 4.977 4.870 4.870 174,951 -0.02(-0.32%)
Dec 16, 2011 4.894 4.937 4.815 4.886 166,482 +0.03(+0.57%)
Dec 15, 2011 4.862 4.921 4.823 4.858 194,430 +0.04(+0.90%)
Dec 14, 2011 5.048 5.048 4.807 4.815 263,085 -0.12(-2.40%)
Dec 13, 2011 4.902 4.949 4.890 4.933 156,740 +0.04(+0.85%)
Dec 12, 2011 4.959 4.970 4.860 4.892 241,629 -0.06(-1.27%)
Dec 09, 2011 4.974 5.021 4.939 4.955 248,771 +0.01(+0.16%)
Dec 08, 2011 4.900 5.029 4.892 4.947 213,448 +0.03(+0.60%)
Dec 07, 2011 5.011 5.011 4.917 4.917 178,895 -0.13(-2.55%)
Dec 06, 2011 5.050 5.077 4.902 5.046 368,104 +0.00(+0.00%)
Dec 05, 2011 4.960 5.069 4.941 5.046 307,828 +0.10(+2.05%)
Dec 02, 2011 4.984 4.991 4.929 4.945 317,847 -0.02(-0.39%)
Dec 01, 2011 4.902 4.972 4.882 4.964 334,156 +0.07(+1.43%)
Nov 30, 2011 4.867 4.894 4.824 4.894 175,869 +0.12(+2.53%)
Nov 29, 2011 4.722 4.773 4.715 4.773 175,779 +0.07(+1.41%)
Nov 28, 2011 4.711 4.746 4.679 4.707 205,034 +0.04(+0.92%)
Nov 25, 2011 4.683 4.699 4.664 4.664 117,823 +0.00(+0.00%)
Nov 23, 2011 4.707 4.715 4.656 4.664 224,900 -0.04(-0.75%)
Nov 22, 2011 4.750 4.754 4.672 4.699 248,995 -0.02(-0.33%)
Nov 21, 2011 4.754 4.757 4.691 4.715 196,958 -0.07(-1.39%)
Nov 18, 2011 4.777 4.785 4.742 4.781 154,146 +0.03(+0.66%)
Nov 17, 2011 4.851 4.871 4.711 4.750 222,995 -0.08(-1.69%)
Nov 16, 2011 4.793 4.847 4.793 4.832 243,469 -0.04(-0.80%)
Nov 15, 2011 4.832 4.871 4.750 4.871 337,900 +0.06(+1.22%)
Nov 14, 2011 4.867 4.867 4.785 4.812 239,358 -0.04(-0.72%)
Nov 11, 2011 4.800 4.921 4.800 4.847 272,513 +0.09(+1.89%)
Nov 10, 2011 4.839 4.843 4.750 4.757 204,485 +0.00(+0.08%)
Nov 09, 2011 4.806 4.806 4.724 4.754 253,962 -0.09(-1.80%)
Nov 08, 2011 4.864 4.864 4.806 4.841 179,881 +0.00(+0.08%)
Nov 07, 2011 4.845 4.848 4.794 4.837 194,102 -0.02(-0.32%)
Nov 04, 2011 4.817 4.871 4.790 4.852 236,795 -0.02(-0.48%)
Nov 03, 2011 4.864 4.907 4.852 4.876 212,013 +0.02(+0.48%)
Nov 02, 2011 4.910 4.926 4.821 4.852 265,639 -0.07(-1.34%)
Nov 01, 2011 4.802 4.937 4.732 4.918 309,101 -0.06(-1.17%)
Oct 31, 2011 5.003 5.023 4.897 4.976 243,925 -0.04(-0.85%)
Oct 28, 2011 4.957 5.034 4.953 5.019 234,166 +0.07(+1.41%)
Oct 27, 2011 4.910 4.988 4.903 4.949 290,031 +0.15(+3.06%)
Oct 26, 2011 4.752 4.802 4.744 4.802 289,094 +0.02(+0.40%)
Oct 25, 2011 4.814 4.841 4.755 4.783 209,937 +0.00(+0.00%)
Oct 24, 2011 4.755 4.794 4.755 4.783 175,887 +0.02(+0.41%)
Oct 21, 2011 4.728 4.825 4.717 4.763 209,536 +0.06(+1.32%)
Oct 20, 2011 4.694 4.748 4.666 4.701 265,784 +0.01(+0.25%)
Oct 19, 2011 4.775 4.790 4.643 4.690 157,005 -0.07(-1.54%)
Oct 18, 2011 4.744 4.798 4.697 4.763 193,456 +0.04(+0.82%)
Oct 17, 2011 4.802 4.806 4.697 4.724 175,460 -0.08(-1.69%)
Oct 14, 2011 4.686 4.841 4.682 4.806 360,592 +0.14(+3.07%)
Oct 13, 2011 4.573 4.682 4.539 4.663 119,353 +0.03(+0.75%)
Oct 12, 2011 4.659 4.678 4.589 4.628 199,473 -0.02(-0.46%)
Oct 11, 2011 4.595 4.649 4.576 4.649 191,752 +0.04(+0.83%)
Oct 10, 2011 4.545 4.611 4.545 4.611 206,518 +0.13(+3.01%)
Oct 07, 2011 4.561 4.607 4.414 4.476 260,795 -0.03(-0.77%)
Oct 06, 2011 4.480 4.541 4.411 4.511 214,099 +0.05(+1.21%)
Oct 05, 2011 4.314 4.476 4.314 4.457 321,240 +0.12(+2.75%)
Oct 04, 2011 4.414 4.445 4.338 4.338 374,858 -0.13(-2.93%)
Oct 03, 2011 4.541 4.607 4.441 4.468 337,688 -0.10(-2.19%)
Sep 30, 2011 4.530 4.568 4.514 4.568 175,551 +0.03(+0.68%)
Sep 29, 2011 4.530 4.568 4.526 4.537 182,811 +0.00(+0.08%)
Sep 28, 2011 4.549 4.564 4.507 4.534 190,218 +0.01(+0.26%)
Sep 27, 2011 4.549 4.576 4.503 4.522 244,848 +0.07(+1.47%)
Sep 26, 2011 4.426 4.480 4.403 4.457 231,047 +0.03(+0.69%)
Sep 23, 2011 4.438 4.468 4.399 4.426 268,815 -0.01(-0.17%)
Sep 22, 2011 4.468 4.511 4.418 4.434 269,967 -0.08(-1.87%)
Sep 21, 2011 4.614 4.649 4.472 4.518 607,112 -0.07(-1.51%)
Sep 20, 2011 4.564 4.603 4.530 4.587 261,286 +0.03(+0.76%)
Sep 19, 2011 4.564 4.576 4.537 4.553 167,913 -0.02(-0.50%)
Sep 16, 2011 4.537 4.591 4.537 4.576 184,541 +0.01(+0.17%)
Sep 15, 2011 4.545 4.580 4.526 4.568 245,485 +0.02(+0.34%)
Sep 14, 2011 4.618 4.634 4.553 4.553 287,677 -0.07(-1.58%)
Sep 13, 2011 4.484 4.630 4.484 4.626 482,472 +0.06(+1.22%)
Sep 12, 2011 4.566 4.602 4.536 4.570 217,275 -0.02(-0.42%)
Sep 09, 2011 4.608 4.627 4.578 4.589 112,283 -0.06(-1.31%)
Sep 08, 2011 4.597 4.689 4.597 4.650 107,212 +0.02(+0.33%)
Sep 07, 2011 4.597 4.658 4.597 4.635 173,304 +0.04(+0.83%)
Sep 06, 2011 4.597 4.605 4.543 4.597 225,952 -0.06(-1.23%)
Sep 02, 2011 4.677 4.692 4.536 4.654 240,638 -0.05(-1.06%)
Sep 01, 2011 4.677 4.711 4.654 4.704 198,663 +0.05(+0.98%)
Aug 31, 2011 4.620 4.658 4.620 4.658 186,893 +0.08(+1.67%)
Aug 30, 2011 4.597 4.627 4.555 4.582 254,862 -0.04(-0.83%)
Aug 29, 2011 4.563 4.620 4.540 4.620 224,216 +0.08(+1.77%)
Aug 26, 2011 4.486 4.547 4.437 4.540 240,402 +0.03(+0.76%)
Aug 25, 2011 4.517 4.524 4.448 4.505 190,360 +0.00(+0.00%)
Aug 24, 2011 4.459 4.524 4.437 4.505 241,426 +0.00(+0.08%)
Aug 23, 2011 4.356 4.501 4.307 4.501 362,266 +0.15(+3.51%)
Aug 22, 2011 4.463 4.487 4.318 4.349 384,244 -0.08(-1.89%)
Aug 19, 2011 4.429 4.490 4.391 4.433 472,735 -0.04(-0.85%)
Aug 18, 2011 4.563 4.585 4.463 4.471 306,829 -0.19(-4.09%)
Aug 17, 2011 4.662 4.696 4.597 4.662 452,814 +0.02(+0.41%)
Aug 16, 2011 4.643 4.669 4.616 4.643 327,683 -0.02(-0.33%)
Aug 15, 2011 4.524 4.658 4.524 4.658 384,865 +0.15(+3.22%)
Aug 12, 2011 4.490 4.570 4.456 4.513 210,892 +0.03(+0.60%)
Aug 11, 2011 4.387 4.528 4.387 4.486 385,129 +0.13(+2.93%)
Aug 10, 2011 4.487 4.487 4.332 4.358 1,040,719 -0.20(-4.33%)
Aug 09, 2011 4.570 4.559 4.389 4.555 905,321 +0.00(+0.08%)
Aug 08, 2011 4.570 4.669 4.354 4.552 813,976 -0.29(-5.95%)
Aug 05, 2011 4.896 4.931 4.567 4.840 1,018,156 -0.09(-1.77%)
Aug 04, 2011 5.116 5.128 4.927 4.927 398,866 -0.23(-4.48%)
Aug 03, 2011 5.135 5.158 5.075 5.158 180,297 +0.05(+0.89%)
Aug 02, 2011 5.093 5.135 5.082 5.112 227,215 +0.01(+0.15%)
Aug 01, 2011 5.075 5.105 5.018 5.105 540,335 +0.17(+3.46%)
Jul 29, 2011 4.805 4.953 4.741 4.934 750,178 +0.08(+1.71%)
Jul 28, 2011 4.949 4.957 4.677 4.851 2,039,283 -0.12(-2.43%)
Jul 27, 2011 4.999 5.010 4.912 4.972 368,732 -0.02(-0.46%)
Jul 26, 2011 5.067 5.067 4.980 4.995 293,010 -0.05(-0.98%)
Jul 25, 2011 5.052 5.063 5.033 5.044 167,114 -0.03(-0.60%)
Jul 22, 2011 5.101 5.101 5.075 5.075 140,778 -0.01(-0.15%)
Jul 21, 2011 5.101 5.139 5.075 5.082 127,613 +0.01(+0.15%)
Jul 20, 2011 5.044 5.086 5.044 5.075 149,538 +0.00(+0.07%)
Jul 19, 2011 5.135 5.150 5.014 5.071 367,144 -0.03(-0.67%)
Jul 18, 2011 5.139 5.163 5.090 5.105 160,306 -0.01(-0.15%)
Jul 15, 2011 5.154 5.162 5.090 5.112 137,136 -0.05(-0.95%)
Jul 14, 2011 5.177 5.200 5.139 5.162 136,514 +0.01(+0.15%)
Jul 13, 2011 5.256 5.260 5.147 5.154 223,671 -0.10(-1.88%)
Jul 12, 2011 5.238 5.256 5.223 5.253 116,479 -0.01(-0.21%)
Jul 11, 2011 5.275 5.283 5.241 5.264 92,445 -0.02(-0.43%)
Jul 08, 2011 5.271 5.288 5.245 5.287 98,332 -0.01(-0.14%)
Jul 07, 2011 5.215 5.308 5.215 5.294 173,222 +0.09(+1.66%)
Jul 06, 2011 5.253 5.259 5.185 5.207 153,305 -0.03(-0.58%)
Jul 05, 2011 5.230 5.283 5.200 5.238 137,647 -0.02(-0.36%)
Jul 01, 2011 5.287 5.290 5.219 5.256 133,252 -0.00(-0.07%)
Jun 30, 2011 5.211 5.268 5.207 5.260 118,817 +0.08(+1.53%)
Jun 29, 2011 5.181 5.204 5.151 5.181 90,662 +0.02(+0.36%)
Jun 28, 2011 5.132 5.169 5.087 5.162 162,755 +0.06(+1.18%)
Jun 27, 2011 5.177 5.177 5.057 5.102 180,268 -0.06(-1.17%)
Jun 24, 2011 5.143 5.162 5.109 5.162 135,139 +0.01(+0.22%)
Jun 23, 2011 5.140 5.215 5.106 5.151 148,469 -0.01(-0.22%)
Jun 22, 2011 5.132 5.185 5.121 5.162 173,822 +0.03(+0.66%)
Jun 21, 2011 5.064 5.162 5.064 5.128 202,481 +0.04(+0.81%)
Jun 20, 2011 5.136 5.158 5.045 5.087 215,223 -0.08(-1.46%)
Jun 17, 2011 5.211 5.211 5.147 5.162 172,890 -0.04(-0.80%)
Jun 16, 2011 5.189 5.238 5.185 5.204 92,926 -0.02(-0.29%)
Jun 15, 2011 5.294 5.305 5.219 5.219 129,685 -0.08(-1.56%)
Jun 14, 2011 5.324 5.324 5.275 5.302 134,592 +0.03(+0.64%)
Jun 13, 2011 5.238 5.305 5.189 5.268 332,344 +0.06(+1.08%)
Jun 10, 2011 5.245 5.275 5.207 5.211 197,962 -0.02(-0.43%)
Jun 09, 2011 5.222 5.256 5.211 5.234 114,081 -0.01(-0.14%)
Jun 08, 2011 5.279 5.279 5.219 5.241 165,544 -0.02(-0.36%)
Jun 07, 2011 5.260 5.279 5.226 5.260 198,861 +0.03(+0.65%)
Jun 06, 2011 5.290 5.297 5.215 5.226 126,319 -0.06(-1.20%)
Jun 03, 2011 5.316 5.402 5.286 5.290 152,280 -0.03(-0.49%)
May 24, 2011 5.324 5.361 5.294 5.316 154,050 +0.00(+0.00%)
May 23, 2011 5.297 5.320 5.297 5.316 169,366 -0.00(-0.07%)
May 20, 2011 5.410 5.447 5.297 5.320 237,955 -0.06(-1.18%)
May 19, 2011 5.372 5.384 5.354 5.384 213,248 +0.04(+0.77%)
May 18, 2011 5.357 5.365 5.309 5.342 205,398 +0.03(+0.56%)
May 17, 2011 5.309 5.335 5.271 5.312 206,792 -0.01(-0.21%)
May 16, 2011 5.290 5.354 5.252 5.324 169,024 +0.03(+0.50%)
May 13, 2011 5.267 5.324 5.267 5.297 209,557 +0.01(+0.14%)
May 12, 2011 5.241 5.294 5.215 5.290 169,219 +0.05(+0.91%)
May 11, 2011 5.231 5.250 5.171 5.242 267,764 +0.01(+0.21%)
May 10, 2011 5.227 5.238 5.197 5.231 366,464 +0.01(+0.29%)
May 09, 2011 5.190 5.216 5.183 5.216 210,978 +0.02(+0.36%)
May 06, 2011 5.168 5.197 5.160 5.197 207,000 +0.04(+0.87%)
May 05, 2011 5.175 5.175 5.153 5.153 177,127 -0.04(-0.72%)
May 04, 2011 5.183 5.197 5.145 5.190 199,109 +0.00(+0.00%)
May 03, 2011 5.183 5.194 5.156 5.190 217,481 +0.00(+0.00%)
May 02, 2011 5.171 5.190 5.171 5.190 245,707 +0.04(+0.87%)
Apr 29, 2011 5.205 5.205 5.142 5.145 337,216 -0.05(-0.93%)
Apr 28, 2011 5.209 5.209 5.160 5.194 164,464 -0.01(-0.21%)
Apr 27, 2011 5.212 5.216 5.160 5.205 259,741 +0.00(+0.07%)
Apr 26, 2011 5.246 5.246 5.138 5.201 261,564 -0.02(-0.36%)
Apr 25, 2011 5.257 5.261 5.179 5.220 187,635 -0.04(-0.85%)
Apr 21, 2011 5.220 5.264 5.171 5.264 177,258 +0.07(+1.29%)
Apr 20, 2011 5.250 5.291 5.179 5.197 365,210 +0.00(+0.00%)
Apr 19, 2011 5.142 5.197 5.127 5.197 252,030 +0.05(+0.94%)
Apr 18, 2011 5.115 5.149 5.063 5.149 99,172 +0.01(+0.29%)
Apr 15, 2011 5.130 5.171 5.123 5.134 146,051 +0.01(+0.22%)
Apr 14, 2011 5.089 5.123 5.033 5.123 174,003 +0.02(+0.36%)
Apr 13, 2011 5.086 5.104 5.026 5.104 151,331 +0.04(+0.75%)
Apr 12, 2011 5.022 5.066 4.998 5.066 130,456 +0.01(+0.22%)
Apr 11, 2011 5.048 5.059 5.022 5.055 180,055 +0.01(+0.15%)
Apr 08, 2011 5.033 5.055 5.014 5.048 104,693 +0.00(+0.07%)
Apr 07, 2011 5.003 5.044 4.999 5.044 159,947 +0.06(+1.19%)
Apr 06, 2011 5.022 5.022 4.977 4.985 134,957 -0.02(-0.37%)
Apr 05, 2011 4.962 5.003 4.955 5.003 188,859 +0.05(+1.05%)
Apr 04, 2011 4.981 4.981 4.944 4.951 156,655 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.