Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 82.88 83.50 81.92 82.09 172,190 -1.20(-1.44%)
Mar 30, 2010 83.08 83.92 82.61 83.29 88,814 +0.11(+0.13%)
Mar 29, 2010 84.97 85.60 82.10 83.18 343,702 -1.89(-2.22%)
Mar 26, 2010 84.72 85.32 84.16 85.07 273,919 +0.76(+0.90%)
Mar 25, 2010 84.69 85.97 83.94 84.31 208,892 +0.31(+0.37%)
Mar 24, 2010 84.61 84.81 83.67 84.00 105,075 -0.90(-1.06%)
Mar 23, 2010 84.56 85.10 83.95 84.90 194,728 +0.09(+0.11%)
Mar 22, 2010 84.00 85.08 83.51 84.81 192,584 -0.06(-0.07%)
Mar 19, 2010 86.37 86.43 84.74 84.87 242,942 -1.13(-1.31%)
Mar 18, 2010 86.18 86.95 85.30 86.00 225,117 -0.73(-0.84%)
Mar 17, 2010 85.00 88.33 85.00 86.73 800,585 +4.31(+5.23%)
Mar 16, 2010 83.30 83.48 81.78 82.42 241,129 -1.11(-1.33%)
Mar 15, 2010 82.90 83.65 82.64 83.53 632,196 +2.56(+3.16%)
Mar 12, 2010 81.01 81.51 79.40 80.97 3,615,504 +0.24(+0.30%)
Mar 11, 2010 77.10 80.91 77.10 80.73 496,980 +3.21(+4.14%)
Mar 10, 2010 77.10 77.69 76.98 77.52 191,194 +0.53(+0.69%)
Mar 09, 2010 76.87 77.47 76.32 76.99 95,165 +0.12(+0.16%)
Mar 08, 2010 77.06 77.54 76.75 76.87 107,214 -0.19(-0.25%)
Mar 05, 2010 76.64 77.22 76.08 77.06 271,979 +1.03(+1.35%)
Mar 04, 2010 75.79 77.03 75.20 76.03 306,997 +0.98(+1.31%)
Mar 03, 2010 75.15 77.26 74.88 75.05 288,203 +0.15(+0.20%)
Mar 02, 2010 74.05 75.07 74.05 74.90 207,577 +1.09(+1.48%)
Mar 01, 2010 73.23 74.68 72.27 73.81 605,433 +2.36(+3.30%)
Feb 26, 2010 72.13 72.13 70.04 71.45 444,993 -0.42(-0.58%)
Feb 25, 2010 72.26 72.72 71.14 71.87 275,480 -0.70(-0.96%)
Feb 24, 2010 72.39 73.26 71.87 72.57 350,961 +0.24(+0.33%)
Feb 23, 2010 74.46 75.20 72.28 72.33 394,712 -2.04(-2.74%)
Feb 22, 2010 75.45 75.83 74.22 74.37 242,028 -1.18(-1.56%)
Feb 19, 2010 75.00 75.85 74.74 75.55 221,964 +0.32(+0.43%)
Feb 18, 2010 75.59 75.74 74.82 75.23 133,290 -0.27(-0.36%)
Feb 17, 2010 76.00 76.08 75.11 75.50 108,847 -0.12(-0.16%)
Feb 16, 2010 75.71 75.78 75.09 75.62 78,239 +0.13(+0.17%)
Feb 12, 2010 74.63 75.49 75.49 75.49 153,100 +0.60(+0.80%)
Feb 11, 2010 74.40 75.05 73.48 74.89 150,634 +0.39(+0.52%)
Feb 10, 2010 75.08 75.90 74.28 74.50 221,087 -0.99(-1.31%)
Feb 09, 2010 76.56 76.87 75.03 75.49 65,163 -0.72(-0.94%)
Feb 08, 2010 76.00 76.85 75.57 76.21 116,598 -0.37(-0.48%)
Feb 05, 2010 76.00 76.73 74.65 76.58 161,329 +0.38(+0.50%)
Feb 04, 2010 77.27 77.27 75.88 76.20 243,550 -1.52(-1.96%)
Feb 03, 2010 78.80 79.05 77.61 77.72 186,104 -1.19(-1.51%)
Feb 02, 2010 78.21 79.56 77.99 78.91 218,305 +0.43(+0.55%)
Feb 01, 2010 77.80 79.52 77.80 78.48 152,859 +0.68(+0.87%)
Jan 29, 2010 81.22 81.23 77.71 77.80 209,336 -3.55(-4.36%)
Jan 28, 2010 80.52 82.88 80.23 81.35 331,151 +2.07(+2.61%)
Jan 27, 2010 78.30 79.85 78.30 79.28 230,127 +0.63(+0.80%)
Jan 26, 2010 78.00 79.39 78.00 78.65 250,358 +0.17(+0.22%)
Jan 25, 2010 77.94 80.05 77.66 78.48 217,202 +0.73(+0.94%)
Jan 22, 2010 76.07 78.47 76.07 77.75 501,631 +1.26(+1.65%)
Jan 21, 2010 76.85 77.20 76.26 76.49 170,789 -0.37(-0.48%)
Jan 20, 2010 77.61 77.82 76.60 76.86 207,871 -0.79(-1.02%)
Jan 19, 2010 78.56 78.58 77.53 77.65 160,965 -0.53(-0.68%)
Jan 15, 2010 78.75 78.18 78.18 78.18 155,100 -0.18(-0.23%)
Jan 14, 2010 78.16 78.48 77.66 78.36 267,571 -0.24(-0.31%)
Jan 13, 2010 78.04 78.88 77.34 78.60 247,541 +0.56(+0.72%)
Jan 12, 2010 79.90 79.98 77.77 78.04 207,733 -2.35(-2.92%)
Jan 11, 2010 80.58 80.83 79.27 80.39 270,316 -0.33(-0.41%)
Jan 08, 2010 80.42 81.04 79.83 80.72 265,488 +0.53(+0.66%)
Jan 07, 2010 80.13 80.89 79.62 80.19 292,705 +0.36(+0.45%)
Jan 06, 2010 80.66 80.70 79.50 79.83 246,203 -1.29(-1.59%)
Jan 05, 2010 79.33 81.51 79.18 81.12 310,960 +2.12(+2.68%)
Jan 04, 2010 82.08 82.08 78.86 79.00 405,284 -1.24(-1.55%)
Dec 31, 2009 81.07 80.24 80.24 80.24 183,300 -0.45(-0.56%)
Dec 30, 2009 82.57 82.95 80.58 80.69 328,400 -2.24(-2.70%)
Dec 29, 2009 83.28 83.62 82.76 82.93 115,997 -0.25(-0.30%)
Dec 28, 2009 84.78 85.09 83.04 83.18 93,552 -1.88(-2.21%)
Dec 24, 2009 84.19 85.19 84.19 85.06 33,834 +0.76(+0.90%)
Dec 23, 2009 85.00 85.00 83.64 84.30 99,932 -0.06(-0.07%)
Dec 22, 2009 84.43 85.31 83.91 84.36 136,710 +0.67(+0.80%)
Dec 21, 2009 83.91 84.75 83.15 83.69 253,083 -0.20(-0.24%)
Dec 18, 2009 80.50 83.98 80.27 83.89 646,694 +3.64(+4.54%)
Dec 17, 2009 82.06 82.11 80.18 80.25 157,684 -0.01(-0.01%)
Dec 16, 2009 80.00 81.15 80.00 80.26 242,328 -0.22(-0.27%)
Dec 15, 2009 79.97 80.54 79.28 80.48 166,335 +0.51(+0.64%)
Dec 14, 2009 79.60 80.02 79.44 79.97 218,282 -0.43(-0.53%)
Dec 11, 2009 80.38 80.68 80.05 80.40 90,821 -0.04(-0.05%)
Dec 10, 2009 81.74 81.74 80.01 80.44 191,200 -1.13(-1.39%)
Dec 09, 2009 82.05 82.11 80.86 81.57 83,405 -0.03(-0.04%)
Dec 08, 2009 81.28 83.53 81.26 81.60 289,382 -0.35(-0.43%)
Dec 07, 2009 82.53 83.50 81.91 81.95 114,089 -0.55(-0.67%)
Dec 04, 2009 82.69 83.14 81.57 82.50 191,794 +0.75(+0.92%)
Dec 03, 2009 82.10 82.24 81.07 81.75 212,380 -0.30(-0.37%)
Dec 02, 2009 82.57 83.17 81.51 82.05 235,229 +0.00(+0.00%)
Dec 01, 2009 82.50 83.69 81.65 82.05 388,426 +0.40(+0.49%)
Nov 30, 2009 80.63 81.82 80.63 81.65 167,108 +0.21(+0.26%)
Nov 27, 2009 80.60 82.38 80.56 81.44 103,975 -1.10(-1.33%)
Nov 25, 2009 82.51 83.23 82.07 82.54 158,299 -0.34(-0.41%)
Nov 24, 2009 83.41 83.91 82.52 82.88 200,938 -0.87(-1.04%)
Nov 23, 2009 83.51 84.57 83.19 83.75 501,981 +1.33(+1.61%)
Nov 20, 2009 82.30 82.47 81.08 82.42 373,796 +0.02(+0.02%)
Nov 19, 2009 82.34 82.92 80.92 82.40 379,462 -0.61(-0.73%)
Nov 18, 2009 84.43 84.43 82.29 83.01 1,495,889 -3.87(-4.45%)
Nov 17, 2009 87.53 87.96 86.14 86.88 144,061 -0.19(-0.22%)
Nov 16, 2009 87.83 88.18 86.51 87.07 187,981 -0.66(-0.75%)
Nov 13, 2009 88.57 88.91 86.99 87.73 121,691 -1.57(-1.76%)
Nov 12, 2009 89.60 89.78 88.60 89.30 170,650 +0.07(+0.08%)
Nov 11, 2009 90.69 91.46 88.71 89.23 201,722 -0.75(-0.83%)
Nov 10, 2009 87.37 90.01 86.90 89.98 293,367 +2.60(+2.98%)
Nov 09, 2009 84.52 88.20 84.51 87.38 174,825 +3.21(+3.81%)
Nov 06, 2009 84.72 85.00 83.81 84.17 119,590 -0.76(-0.89%)
Nov 05, 2009 84.00 85.32 83.76 84.93 148,959 +1.05(+1.25%)
Nov 04, 2009 86.61 87.86 83.59 83.88 249,383 -2.49(-2.88%)
Nov 03, 2009 85.95 86.50 85.04 86.37 194,225 +0.22(+0.26%)
Nov 02, 2009 86.16 86.34 84.26 86.15 283,425 -0.08(-0.09%)
Oct 30, 2009 87.46 87.93 85.69 86.23 243,354 -1.58(-1.80%)
Oct 29, 2009 86.85 88.05 86.33 87.81 258,843 +2.41(+2.82%)
Oct 28, 2009 86.69 87.17 85.40 85.40 264,270 -1.21(-1.40%)
Oct 27, 2009 87.87 87.95 86.11 86.61 164,246 -0.95(-1.08%)
Oct 26, 2009 87.70 88.45 86.73 87.56 165,870 -0.29(-0.33%)
Oct 23, 2009 87.66 88.30 87.50 87.85 302,949 -1.95(-2.17%)
Oct 22, 2009 90.95 90.96 88.50 89.80 433,876 -2.40(-2.60%)
Oct 21, 2009 94.36 95.41 91.82 92.20 192,965 -1.88(-2.00%)
Oct 20, 2009 94.58 95.03 93.93 94.08 207,148 -0.66(-0.70%)
Oct 19, 2009 95.44 95.74 93.86 94.74 325,857 -0.38(-0.40%)
Oct 16, 2009 95.35 95.61 93.83 95.12 259,867 -0.37(-0.39%)
Oct 15, 2009 95.37 95.55 93.92 95.49 252,551 -0.14(-0.15%)
Oct 14, 2009 94.07 95.76 93.50 95.63 286,502 +3.26(+3.53%)
Oct 13, 2009 93.10 93.36 91.58 92.37 206,340 -0.74(-0.79%)
Oct 12, 2009 92.96 93.96 92.41 93.11 149,568 +0.05(+0.05%)
Oct 09, 2009 92.68 93.21 92.08 93.06 190,980 +0.05(+0.05%)
Oct 08, 2009 91.23 94.00 91.21 93.01 499,797 +2.85(+3.16%)
Oct 07, 2009 90.25 91.77 89.23 90.16 315,276 +0.45(+0.50%)
Oct 06, 2009 88.71 90.46 88.71 89.71 282,231 +1.50(+1.70%)
Oct 05, 2009 87.41 88.78 87.40 88.21 204,859 +0.62(+0.71%)
Oct 02, 2009 87.98 89.49 87.34 87.59 220,798 -0.65(-0.74%)
Oct 01, 2009 89.73 90.76 88.12 88.24 377,507 -1.34(-1.50%)
Sep 30, 2009 88.37 89.94 86.26 89.58 514,847 -1.44(-1.58%)
Sep 29, 2009 88.60 93.85 88.60 91.02 551,549 +2.61(+2.95%)
Sep 28, 2009 86.50 88.46 86.28 88.41 307,238 +2.64(+3.08%)
Sep 25, 2009 85.55 85.97 84.12 85.77 145,156 +0.42(+0.49%)
Sep 24, 2009 85.83 85.83 83.66 85.35 194,334 -0.62(-0.72%)
Sep 23, 2009 86.15 87.02 85.34 85.97 132,551 +0.32(+0.37%)
Sep 22, 2009 85.00 85.67 84.45 85.65 185,548 +1.70(+2.03%)
Sep 21, 2009 83.39 84.55 83.39 83.95 175,274 -0.29(-0.34%)
Sep 18, 2009 84.69 85.23 84.21 84.24 352,144 +0.09(+0.11%)
Sep 17, 2009 82.89 85.03 82.04 84.15 224,846 +2.95(+3.63%)
Sep 16, 2009 80.85 83.40 80.48 81.20 247,300 +0.69(+0.86%)
Sep 15, 2009 79.86 80.59 78.99 80.51 153,416 +0.91(+1.14%)
Sep 14, 2009 77.95 79.85 77.66 79.60 109,819 +0.75(+0.95%)
Sep 11, 2009 77.52 78.90 77.29 78.85 147,234 +1.52(+1.97%)
Sep 10, 2009 76.26 77.41 75.62 77.33 198,539 +1.07(+1.40%)
Sep 09, 2009 77.00 77.00 75.69 76.26 246,161 -0.77(-1.00%)
Sep 08, 2009 77.66 77.82 76.86 77.03 141,079 -0.51(-0.66%)
Sep 04, 2009 76.36 77.55 75.59 77.54 87,231 +1.17(+1.53%)
Sep 03, 2009 76.20 77.68 75.50 76.37 152,556 -0.22(-0.29%)
Sep 02, 2009 75.62 77.52 75.62 76.59 97,262 +0.08(+0.10%)
Sep 01, 2009 78.44 78.73 76.44 76.51 271,594 -2.69(-3.40%)
Aug 31, 2009 74.66 79.25 74.66 79.20 338,587 +3.51(+4.64%)
Aug 28, 2009 75.99 76.83 75.41 75.69 135,697 -0.14(-0.18%)
Aug 27, 2009 74.66 76.30 73.64 75.83 376,736 +3.07(+4.22%)
Aug 26, 2009 72.03 72.93 71.56 72.76 233,641 +0.83(+1.15%)
Aug 25, 2009 72.67 73.30 71.36 71.93 260,559 -0.79(-1.09%)
Aug 24, 2009 73.95 74.10 72.65 72.72 158,112 -1.10(-1.49%)
Aug 21, 2009 74.41 74.41 73.57 73.82 133,739 +0.17(+0.23%)
Aug 20, 2009 73.44 73.93 73.44 73.65 123,507 +0.21(+0.29%)
Aug 19, 2009 72.81 73.50 72.20 73.44 129,701 +0.39(+0.53%)
Aug 18, 2009 73.26 73.36 72.74 73.05 100,585 -0.02(-0.03%)
Aug 17, 2009 73.49 73.49 72.78 73.07 190,382 -1.27(-1.71%)
Aug 14, 2009 75.99 75.99 73.89 74.34 199,604 -1.38(-1.82%)
Aug 13, 2009 76.75 78.02 74.83 75.72 173,038 -0.31(-0.41%)
Aug 12, 2009 74.98 76.68 74.32 76.03 229,168 +1.05(+1.40%)
Aug 11, 2009 74.96 75.39 74.50 74.98 171,052 +0.17(+0.23%)
Aug 10, 2009 75.33 76.08 74.76 74.81 200,318 -1.33(-1.75%)
Aug 07, 2009 74.99 76.23 74.60 76.14 337,085 +1.43(+1.91%)
Aug 06, 2009 76.10 76.20 74.45 74.71 353,675 -0.83(-1.10%)
Aug 05, 2009 75.24 75.67 74.80 75.54 278,509 +0.34(+0.45%)
Aug 04, 2009 74.99 76.18 74.88 75.20 440,448 -0.65(-0.86%)
Aug 03, 2009 75.50 75.88 75.12 75.85 314,155 +0.53(+0.70%)
Jul 31, 2009 75.61 75.75 75.00 75.32 561,898 -0.29(-0.38%)
Jul 30, 2009 75.44 76.09 74.50 75.61 2,043,934 -4.48(-5.59%)
Jul 29, 2009 78.40 80.37 78.40 80.09 182,956 +1.74(+2.22%)
Jul 28, 2009 77.43 78.75 77.17 78.35 137,507 +0.43(+0.55%)
Jul 27, 2009 77.68 78.43 77.23 77.92 93,265 +0.03(+0.04%)
Jul 24, 2009 76.95 77.89 75.32 77.89 198 +0.18(+0.23%)
Jul 23, 2009 78.26 79.15 76.52 77.71 474,398 -1.50(-1.89%)
Jul 22, 2009 79.20 79.74 78.34 79.21 313,415 -0.65(-0.81%)
Jul 21, 2009 80.33 80.68 78.83 79.86 205,946 -0.31(-0.39%)
Jul 20, 2009 78.04 80.17 77.99 80.17 197,642 +2.00(+2.56%)
Jul 17, 2009 77.53 78.84 76.51 78.17 169,046 +0.64(+0.83%)
Jul 16, 2009 77.02 78.08 75.84 77.53 184,898 +0.53(+0.69%)
Jul 15, 2009 77.26 77.26 75.65 77.00 294,799 +0.44(+0.57%)
Jul 14, 2009 78.00 78.28 76.24 76.56 217,031 -1.39(-1.78%)
Jul 13, 2009 76.59 77.98 76.54 77.95 220,435 +2.35(+3.11%)
Jul 10, 2009 75.42 76.37 74.45 75.60 311,076 +0.98(+1.31%)
Jul 09, 2009 73.80 75.41 73.80 74.62 320,210 +0.97(+1.32%)
Jul 08, 2009 74.58 74.66 72.41 73.65 261,595 -0.02(-0.03%)
Jul 07, 2009 74.11 74.59 73.47 73.67 212,549 -0.44(-0.59%)
Jul 06, 2009 72.57 74.44 71.84 74.11 161,010 +1.81(+2.50%)
Jul 02, 2009 73.80 74.02 72.30 72.30 196,534 -2.12(-2.85%)
Jul 01, 2009 73.07 74.72 72.81 74.42 265,379 +2.21(+3.06%)
Jun 30, 2009 72.44 72.58 71.25 72.21 202,127 -0.72(-0.99%)
Jun 29, 2009 73.30 73.70 72.27 72.93 230,998 +0.68(+0.94%)
Jun 26, 2009 71.61 74.53 70.96 72.25 1,699,069 +0.50(+0.70%)
Jun 25, 2009 71.43 72.12 71.24 71.75 291,001 +3.70(+5.44%)
Jun 24, 2009 67.29 69.59 66.49 68.05 226,523 +0.94(+1.40%)
Jun 23, 2009 67.23 68.05 66.21 67.11 226,039 +0.10(+0.15%)
Jun 22, 2009 68.62 69.12 67.01 67.01 229,909 -2.27(-3.28%)
Jun 19, 2009 68.47 70.00 68.25 69.28 376,387 +0.45(+0.65%)
Jun 18, 2009 69.39 69.39 67.87 68.83 208,016 -0.56(-0.81%)
Jun 17, 2009 70.04 71.02 69.35 69.39 241,019 -0.94(-1.34%)
Jun 16, 2009 71.24 71.37 69.92 70.33 298,225 -0.19(-0.27%)
Jun 15, 2009 71.19 71.19 69.66 70.52 405,495 -1.48(-2.06%)
Jun 12, 2009 72.77 72.83 71.22 72.00 242,782 -1.05(-1.44%)
Jun 11, 2009 72.85 73.70 72.46 73.05 277,566 +0.55(+0.76%)
Jun 10, 2009 73.91 74.20 71.72 72.50 289,620 -1.10(-1.49%)
Jun 09, 2009 72.17 74.15 71.49 73.60 242,287 +1.75(+2.44%)
Jun 08, 2009 71.57 72.35 70.90 71.85 360,388 -2.23(-3.01%)
Jun 05, 2009 77.92 78.32 73.76 74.08 302,997 -3.35(-4.33%)
Jun 04, 2009 76.49 77.98 75.79 77.43 119,128 +1.38(+1.81%)
Jun 03, 2009 76.51 76.95 75.11 76.05 182,554 -1.24(-1.60%)
Jun 02, 2009 77.87 77.87 76.01 77.29 184,695 +0.63(+0.82%)
Jun 01, 2009 74.95 78.03 74.52 76.66 322,466 +3.16(+4.30%)
May 29, 2009 72.47 73.92 72.00 73.50 366,403 +1.01(+1.39%)
May 28, 2009 72.87 73.31 71.64 72.49 247,768 -0.10(-0.14%)
May 27, 2009 71.71 74.16 71.71 72.59 337,430 -0.37(-0.51%)
May 26, 2009 69.81 73.14 69.13 72.96 171,379 +2.46(+3.49%)
May 22, 2009 69.90 71.43 69.90 70.50 169,200 +0.31(+0.44%)
May 21, 2009 69.35 70.39 68.84 70.19 230,401 +0.19(+0.27%)
May 20, 2009 71.43 72.53 69.41 70.00 296,085 -1.17(-1.64%)
May 19, 2009 71.59 72.45 70.19 71.17 271,221 -1.75(-2.40%)
May 18, 2009 70.70 73.33 70.42 72.92 177,606 +2.79(+3.98%)
May 15, 2009 71.00 71.92 69.00 70.13 175,717 -0.42(-0.60%)
May 14, 2009 71.27 73.04 70.41 70.55 170,923 -0.23(-0.32%)
May 13, 2009 73.49 73.97 70.39 70.78 329,092 -4.08(-5.45%)
May 12, 2009 78.02 78.14 73.83 74.86 289,544 -2.91(-3.74%)
May 11, 2009 79.59 80.42 77.59 77.77 201,804 -3.48(-4.28%)
May 08, 2009 78.35 81.28 77.16 81.25 362,456 +3.81(+4.92%)
May 07, 2009 78.89 78.89 77.12 77.44 272,206 -1.03(-1.31%)
May 06, 2009 77.78 78.95 76.61 78.47 343,366 +0.99(+1.28%)
May 05, 2009 77.91 78.75 76.96 77.48 183,655 -1.12(-1.42%)
May 04, 2009 77.32 79.01 75.86 78.60 264,569 +2.60(+3.42%)
May 01, 2009 77.00 78.49 75.33 76.00 212,537 -1.53(-1.97%)
Apr 30, 2009 80.16 80.44 76.50 77.53 292,640 -1.61(-2.03%)
Apr 29, 2009 77.02 79.91 75.67 79.14 287,647 +2.96(+3.89%)
Apr 28, 2009 75.83 77.05 75.34 76.18 248,422 -0.42(-0.55%)
Apr 27, 2009 77.63 78.40 76.00 76.60 262,276 -2.28(-2.89%)
Apr 24, 2009 78.98 79.72 75.56 78.88 323,147 +0.86(+1.10%)
Apr 23, 2009 81.86 82.35 77.06 78.02 432,695 -4.02(-4.90%)
Apr 22, 2009 79.24 84.39 79.24 82.04 406,552 +1.08(+1.33%)
Apr 21, 2009 78.62 81.00 76.38 80.96 405,425 +1.38(+1.73%)
Apr 20, 2009 82.44 82.74 79.51 79.58 233,659 -4.87(-5.77%)
Apr 17, 2009 81.34 84.97 79.53 84.45 496,049 +3.37(+4.16%)
Apr 16, 2009 77.65 82.69 76.42 81.08 446,254 +3.58(+4.62%)
Apr 15, 2009 75.32 77.61 75.15 77.50 231,766 +1.81(+2.39%)
Apr 14, 2009 76.20 77.97 74.87 75.69 576,155 -2.90(-3.69%)
Apr 13, 2009 76.53 79.48 75.06 78.59 295,397 +0.77(+0.99%)
Apr 09, 2009 72.52 77.90 71.77 77.82 513,858 +6.67(+9.37%)
Apr 08, 2009 68.92 71.40 67.22 71.15 283,583 +2.67(+3.90%)
Apr 07, 2009 70.82 70.87 68.43 68.48 352,615 -3.01(-4.21%)
Apr 06, 2009 74.40 74.63 71.25 71.49 362,131 -3.66(-4.87%)
Apr 03, 2009 74.09 75.25 72.84 75.15 270,814 +0.67(+0.90%)
Apr 02, 2009 79.99 79.99 73.86 74.48 628,816 -4.18(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.