Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.808 4.034 3.808 3.899 277,444 -0.01(-0.17%)
Mar 30, 2020 4.015 4.157 3.879 3.905 422,513 -0.18(-4.42%)
Mar 27, 2020 3.853 4.225 3.724 4.086 977,426 +0.13(+3.26%)
Mar 26, 2020 4.221 4.221 3.899 3.957 1,026,737 -0.16(-3.89%)
Mar 25, 2020 3.679 4.279 3.679 4.117 1,214,676 +0.46(+12.69%)
Mar 24, 2020 3.486 4.137 3.486 3.653 1,106,950 +0.30(+9.06%)
Mar 23, 2020 3.653 3.677 3.240 3.350 821,643 -0.30(-8.14%)
Mar 20, 2020 3.757 3.976 3.582 3.647 928,779 -0.14(-3.58%)
Mar 19, 2020 3.782 3.853 3.081 3.782 1,509,058 -0.13(-3.30%)
Mar 18, 2020 3.957 3.983 3.744 3.912 907,830 -0.37(-8.60%)
Mar 17, 2020 3.937 4.305 3.886 4.279 1,856,454 +0.37(+9.59%)
Mar 16, 2020 3.873 4.273 3.776 3.905 901,579 -0.54(-12.06%)
Mar 13, 2020 3.905 4.505 3.886 4.441 1,470,554 +0.72(+19.44%)
Mar 12, 2020 3.808 4.112 3.673 3.718 2,232,051 -0.53(-12.46%)
Mar 11, 2020 4.570 4.576 4.150 4.247 1,846,458 -0.40(-8.60%)
Mar 10, 2020 4.666 4.691 4.544 4.647 479,582 +0.17(+3.71%)
Mar 09, 2020 4.544 4.664 4.423 4.480 1,534,554 -0.52(-10.49%)
Mar 06, 2020 4.883 5.031 4.797 5.005 1,103,699 -0.01(-0.13%)
Mar 05, 2020 5.031 5.139 4.954 5.011 876,620 -0.19(-3.69%)
Mar 04, 2020 5.133 5.216 4.992 5.203 1,142,198 +0.24(+4.77%)
Mar 03, 2020 5.600 5.619 4.890 4.967 3,780,744 -0.51(-9.35%)
Mar 02, 2020 5.133 5.523 5.133 5.479 614,252 +0.41(+8.08%)
Feb 28, 2020 5.453 5.613 4.723 5.069 3,468,434 -0.58(-10.31%)
Feb 27, 2020 5.760 5.779 5.651 5.651 451,565 -0.19(-3.29%)
Feb 26, 2020 5.696 5.843 5.696 5.843 629,821 +0.15(+2.58%)
Feb 25, 2020 5.767 5.786 5.671 5.696 790,713 -0.07(-1.22%)
Feb 24, 2020 5.805 5.824 5.760 5.767 394,002 -0.06(-0.99%)
Feb 21, 2020 5.895 5.895 5.818 5.824 403,887 -0.05(-0.87%)
Feb 20, 2020 5.837 5.883 5.837 5.875 167,059 +0.06(+0.99%)
Feb 19, 2020 5.856 5.875 5.811 5.818 351,124 -0.04(-0.66%)
Feb 18, 2020 5.856 5.882 5.843 5.856 168,920 -0.01(-0.22%)
Feb 14, 2020 5.895 5.895 5.869 5.869 90,464 -0.04(-0.65%)
Feb 13, 2020 5.907 5.916 5.875 5.907 144,494 +0.01(+0.22%)
Feb 12, 2020 5.863 5.914 5.856 5.895 167,786 +0.03(+0.45%)
Feb 11, 2020 5.875 5.894 5.849 5.868 144,901 +0.00(+0.00%)
Feb 10, 2020 5.868 5.887 5.830 5.868 181,245 +0.01(+0.11%)
Feb 07, 2020 5.849 5.862 5.830 5.862 202,426 +0.01(+0.22%)
Feb 06, 2020 5.875 5.875 5.824 5.849 131,920 +0.01(+0.22%)
Feb 05, 2020 5.843 5.856 5.818 5.837 130,679 +0.04(+0.66%)
Feb 04, 2020 5.824 5.862 5.798 5.798 255,551 -0.01(-0.11%)
Feb 03, 2020 5.843 5.874 5.760 5.805 369,462 -0.01(-0.22%)
Jan 31, 2020 5.805 5.843 5.792 5.817 161,689 -0.01(-0.22%)
Jan 30, 2020 5.811 5.830 5.786 5.830 124,199 +0.03(+0.44%)
Jan 29, 2020 5.849 5.875 5.786 5.805 160,502 -0.03(-0.54%)
Jan 28, 2020 5.868 5.881 5.837 5.837 177,740 +0.01(+0.22%)
Jan 27, 2020 5.849 5.865 5.817 5.824 173,624 -0.06(-0.97%)
Jan 24, 2020 5.887 5.887 5.862 5.881 193,933 +0.02(+0.33%)
Jan 23, 2020 5.792 5.862 5.792 5.862 199,475 +0.04(+0.77%)
Jan 22, 2020 5.773 5.837 5.754 5.817 140,816 +0.04(+0.66%)
Jan 21, 2020 5.792 5.811 5.767 5.779 268,143 -0.03(-0.55%)
Jan 17, 2020 5.779 5.811 5.767 5.811 121,109 +0.02(+0.33%)
Jan 16, 2020 5.767 5.817 5.766 5.792 140,344 +0.03(+0.44%)
Jan 15, 2020 5.760 5.792 5.760 5.767 95,275 -0.02(-0.33%)
Jan 14, 2020 5.741 5.792 5.741 5.786 129,353 +0.05(+0.89%)
Jan 13, 2020 5.754 5.779 5.735 5.735 230,116 -0.04(-0.66%)
Jan 10, 2020 5.805 5.817 5.754 5.773 333,917 +0.01(+0.23%)
Jan 09, 2020 5.791 5.791 5.753 5.759 201,680 -0.01(-0.22%)
Jan 08, 2020 5.810 5.816 5.766 5.772 172,458 -0.03(-0.54%)
Jan 07, 2020 5.728 5.810 5.728 5.804 367,227 +0.06(+0.99%)
Jan 06, 2020 5.728 5.772 5.728 5.747 260,802 -0.03(-0.44%)
Jan 03, 2020 5.734 5.804 5.734 5.772 166,424 -0.01(-0.11%)
Jan 02, 2020 5.772 5.778 5.741 5.778 132,428 +0.04(+0.66%)
Dec 31, 2019 5.747 5.747 5.703 5.741 269,508 -0.01(-0.22%)
Dec 30, 2019 5.759 5.759 5.722 5.753 146,798 +0.01(+0.22%)
Dec 27, 2019 5.766 5.782 5.728 5.741 279,168 -0.06(-0.98%)
Dec 26, 2019 5.766 5.810 5.753 5.797 168,026 +0.04(+0.66%)
Dec 24, 2019 5.810 5.810 5.747 5.759 94,375 -0.01(-0.22%)
Dec 23, 2019 5.829 5.835 5.753 5.772 239,131 +0.00(+0.00%)
Dec 20, 2019 5.766 5.861 5.753 5.772 298,011 -0.03(-0.54%)
Dec 19, 2019 5.753 5.823 5.747 5.804 244,646 +0.04(+0.66%)
Dec 18, 2019 5.747 5.810 5.741 5.766 345,940 -0.01(-0.22%)
Dec 17, 2019 5.696 5.791 5.690 5.778 295,292 +0.09(+1.67%)
Dec 16, 2019 5.766 5.797 5.684 5.684 306,603 -0.07(-1.21%)
Dec 13, 2019 5.772 5.810 5.728 5.753 253,198 -0.03(-0.55%)
Dec 12, 2019 5.797 5.804 5.747 5.785 221,931 -0.01(-0.22%)
Dec 11, 2019 5.778 5.823 5.778 5.797 147,208 +0.04(+0.67%)
Dec 10, 2019 5.746 5.806 5.746 5.759 122,143 +0.01(+0.22%)
Dec 09, 2019 5.828 5.859 5.746 5.746 352,446 -0.11(-1.93%)
Dec 06, 2019 5.828 5.859 5.808 5.859 76,198 +0.03(+0.54%)
Dec 05, 2019 5.790 5.852 5.788 5.828 149,363 +0.03(+0.43%)
Dec 04, 2019 5.790 5.909 5.774 5.803 356,734 -0.00(-0.08%)
Dec 03, 2019 5.790 5.821 5.759 5.807 122,658 +0.02(+0.30%)
Dec 02, 2019 5.752 5.796 5.740 5.790 324,900 +0.04(+0.65%)
Nov 29, 2019 5.803 5.809 5.746 5.752 189,539 -0.05(-0.86%)
Nov 27, 2019 5.815 5.853 5.784 5.803 199,742 -0.04(-0.64%)
Nov 26, 2019 5.834 5.847 5.789 5.840 184,173 +0.03(+0.43%)
Nov 25, 2019 5.752 5.815 5.740 5.815 200,236 +0.06(+0.98%)
Nov 22, 2019 5.759 5.790 5.740 5.759 144,266 +0.02(+0.33%)
Nov 21, 2019 5.815 5.842 5.740 5.740 158,274 -0.11(-1.82%)
Nov 20, 2019 5.847 5.889 5.803 5.847 131,852 -0.01(-0.11%)
Nov 19, 2019 5.784 5.890 5.784 5.853 153,493 +0.05(+0.86%)
Nov 18, 2019 5.878 5.916 5.803 5.803 177,705 -0.11(-1.80%)
Nov 15, 2019 5.821 5.909 5.784 5.909 234,174 +0.09(+1.51%)
Nov 14, 2019 5.834 5.853 5.771 5.821 90,084 -0.03(-0.54%)
Nov 13, 2019 5.815 5.865 5.740 5.853 168,358 +0.06(+0.97%)
Nov 12, 2019 5.872 5.872 5.790 5.796 119,132 -0.04(-0.65%)
Nov 11, 2019 5.890 5.922 5.828 5.834 173,187 -0.06(-1.06%)
Nov 08, 2019 5.746 5.897 5.740 5.897 244,058 +0.16(+2.75%)
Nov 07, 2019 5.795 5.822 5.733 5.739 171,800 -0.06(-1.07%)
Nov 06, 2019 5.795 5.851 5.795 5.801 179,230 -0.01(-0.21%)
Nov 05, 2019 5.789 5.820 5.770 5.814 182,727 -0.01(-0.21%)
Nov 04, 2019 5.745 5.858 5.745 5.826 378,448 +0.09(+1.52%)
Nov 01, 2019 5.777 5.795 5.702 5.739 189,523 -0.01(-0.22%)
Oct 31, 2019 5.702 5.764 5.702 5.752 112,095 +0.05(+0.87%)
Oct 30, 2019 5.683 5.739 5.677 5.702 106,650 +0.00(+0.00%)
Oct 29, 2019 5.702 5.745 5.702 5.702 148,963 -0.07(-1.29%)
Oct 28, 2019 5.639 5.798 5.639 5.777 224,039 +0.06(+0.98%)
Oct 25, 2019 5.733 5.795 5.693 5.720 200,596 -0.01(-0.22%)
Oct 24, 2019 5.777 5.795 5.720 5.733 217,475 -0.07(-1.18%)
Oct 23, 2019 5.870 5.876 5.783 5.801 119,741 -0.04(-0.64%)
Oct 22, 2019 5.870 5.895 5.808 5.839 139,247 -0.04(-0.64%)
Oct 21, 2019 5.895 5.895 5.858 5.876 95,734 -0.01(-0.11%)
Oct 18, 2019 5.864 5.907 5.846 5.882 111,050 +0.04(+0.64%)
Oct 17, 2019 5.914 5.914 5.820 5.845 132,498 -0.05(-0.85%)
Oct 16, 2019 5.826 5.895 5.795 5.895 141,786 +0.07(+1.12%)
Oct 15, 2019 5.826 5.895 5.826 5.829 143,680 -0.02(-0.27%)
Oct 14, 2019 5.876 5.895 5.795 5.845 130,485 -0.08(-1.37%)
Oct 11, 2019 5.839 5.976 5.833 5.926 170,426 +0.09(+1.49%)
Oct 10, 2019 5.839 5.901 5.820 5.839 73,850 -0.02(-0.31%)
Oct 09, 2019 5.882 5.937 5.857 5.857 197,759 -0.04(-0.73%)
Oct 08, 2019 5.937 5.937 5.863 5.900 166,676 -0.01(-0.10%)
Oct 07, 2019 5.875 5.937 5.857 5.906 157,899 +0.05(+0.85%)
Oct 04, 2019 5.782 5.857 5.739 5.857 129,217 +0.07(+1.28%)
Oct 03, 2019 5.745 5.826 5.745 5.782 113,525 +0.01(+0.11%)
Oct 02, 2019 5.758 5.776 5.727 5.776 135,704 +0.01(+0.11%)
Oct 01, 2019 5.776 5.776 5.733 5.770 105,934 +0.04(+0.65%)
Sep 30, 2019 5.752 5.768 5.702 5.733 116,123 -0.02(-0.43%)
Sep 27, 2019 5.733 5.758 5.628 5.758 225,969 +0.06(+1.09%)
Sep 26, 2019 5.665 5.708 5.654 5.696 120,285 +0.02(+0.33%)
Sep 25, 2019 5.758 5.758 5.652 5.677 177,855 -0.08(-1.40%)
Sep 24, 2019 5.764 5.776 5.721 5.758 102,222 -0.06(-0.96%)
Sep 23, 2019 5.690 5.813 5.652 5.813 349,266 +0.09(+1.62%)
Sep 20, 2019 5.776 5.793 5.714 5.721 81,245 -0.06(-0.97%)
Sep 19, 2019 5.727 5.789 5.702 5.776 298,696 +0.07(+1.19%)
Sep 18, 2019 5.541 5.714 5.541 5.708 276,376 +0.17(+3.02%)
Sep 17, 2019 5.591 5.597 5.529 5.541 297,428 -0.04(-0.78%)
Sep 16, 2019 5.683 5.696 5.572 5.584 353,738 -0.06(-1.03%)
Sep 13, 2019 5.690 5.690 5.634 5.642 132,771 -0.03(-0.62%)
Sep 12, 2019 5.665 5.708 5.634 5.677 118,605 +0.06(+1.12%)
Sep 11, 2019 5.633 5.688 5.608 5.615 219,063 -0.02(-0.33%)
Sep 10, 2019 5.676 5.676 5.602 5.633 231,823 -0.02(-0.43%)
Sep 09, 2019 5.688 5.741 5.627 5.658 370,769 -0.03(-0.54%)
Sep 06, 2019 5.719 5.731 5.670 5.688 136,269 +0.00(+0.00%)
Sep 05, 2019 5.744 5.805 5.670 5.688 318,214 -0.03(-0.54%)
Sep 04, 2019 5.756 5.819 5.707 5.719 199,526 -0.06(-0.96%)
Sep 03, 2019 5.707 5.781 5.701 5.774 104,049 +0.07(+1.19%)
Aug 30, 2019 5.688 5.738 5.670 5.707 193,346 +0.01(+0.22%)
Aug 29, 2019 5.658 5.731 5.645 5.695 188,591 +0.04(+0.76%)
Aug 28, 2019 5.719 5.720 5.596 5.651 261,646 -0.07(-1.29%)
Aug 27, 2019 5.799 5.802 5.719 5.725 129,880 -0.06(-1.06%)
Aug 26, 2019 5.799 5.861 5.781 5.787 111,054 -0.04(-0.63%)
Aug 23, 2019 5.787 5.867 5.774 5.824 79,842 +0.04(+0.74%)
Aug 22, 2019 5.854 5.854 5.756 5.781 125,658 -0.07(-1.26%)
Aug 21, 2019 5.854 5.892 5.818 5.854 98,652 +0.01(+0.11%)
Aug 20, 2019 5.842 5.891 5.811 5.848 110,298 -0.01(-0.21%)
Aug 19, 2019 5.916 5.928 5.861 5.861 70,045 -0.02(-0.31%)
Aug 16, 2019 5.842 5.891 5.842 5.879 102,120 +0.09(+1.49%)
Aug 15, 2019 5.774 5.854 5.725 5.793 174,782 +0.02(+0.32%)
Aug 14, 2019 5.873 5.881 5.752 5.774 257,865 -0.12(-1.98%)
Aug 13, 2019 5.873 6.002 5.867 5.891 178,133 +0.03(+0.52%)
Aug 12, 2019 6.033 6.039 5.805 5.861 290,102 -0.19(-3.15%)
Aug 09, 2019 6.107 6.143 6.051 6.051 162,937 -0.11(-1.78%)
Aug 08, 2019 6.112 6.161 6.021 6.161 196,429 +0.08(+1.31%)
Aug 07, 2019 6.069 6.086 5.923 6.082 242,913 -0.02(-0.30%)
Aug 06, 2019 6.088 6.106 6.027 6.100 130,928 +0.03(+0.50%)
Aug 05, 2019 6.076 6.094 6.039 6.069 214,900 -0.08(-1.29%)
Aug 02, 2019 6.143 6.173 6.100 6.149 207,779 +0.04(+0.70%)
Aug 01, 2019 6.069 6.106 6.014 6.106 164,611 +0.05(+0.81%)
Jul 31, 2019 6.051 6.057 6.021 6.057 55,187 +0.01(+0.20%)
Jul 30, 2019 6.045 6.076 6.021 6.045 117,189 +0.00(+0.00%)
Jul 29, 2019 6.021 6.082 6.008 6.045 100,929 +0.01(+0.20%)
Jul 26, 2019 6.088 6.100 6.027 6.033 87,529 -0.05(-0.80%)
Jul 25, 2019 6.033 6.105 6.033 6.082 109,633 +0.05(+0.81%)
Jul 24, 2019 6.045 6.057 6.033 6.033 81,393 +0.01(+0.10%)
Jul 23, 2019 6.051 6.063 6.027 6.027 113,329 -0.04(-0.60%)
Jul 22, 2019 6.112 6.124 6.008 6.063 133,219 -0.06(-1.00%)
Jul 19, 2019 5.990 6.137 5.990 6.124 345,535 +0.11(+1.83%)
Jul 18, 2019 6.014 6.039 5.947 6.014 130,727 -0.02(-0.40%)
Jul 17, 2019 6.063 6.063 6.014 6.039 111,140 +0.01(+0.20%)
Jul 16, 2019 6.027 6.063 6.008 6.027 139,624 +0.01(+0.10%)
Jul 15, 2019 6.021 6.076 5.996 6.021 178,537 -0.02(-0.40%)
Jul 12, 2019 6.143 6.143 6.039 6.045 145,281 -0.08(-1.30%)
Jul 11, 2019 6.045 6.137 6.045 6.124 226,634 +0.05(+0.82%)
Jul 10, 2019 6.063 6.099 6.044 6.075 231,083 +0.01(+0.20%)
Jul 09, 2019 6.008 6.099 5.996 6.063 186,378 +0.07(+1.11%)
Jul 08, 2019 5.965 6.038 5.959 5.996 181,576 -0.02(-0.30%)
Jul 05, 2019 6.002 6.026 5.953 6.014 95,310 +0.00(+0.00%)
Jul 03, 2019 6.044 6.057 6.008 6.014 82,964 -0.05(-0.80%)
Jul 02, 2019 5.996 6.105 5.994 6.063 404,220 +0.10(+1.63%)
Jul 01, 2019 5.905 5.978 5.905 5.965 190,715 +0.07(+1.13%)
Jun 28, 2019 5.880 5.953 5.868 5.899 140,085 -0.01(-0.21%)
Jun 27, 2019 5.880 5.929 5.850 5.911 210,864 +0.08(+1.35%)
Jun 26, 2019 5.832 5.852 5.820 5.832 49,644 +0.01(+0.21%)
Jun 25, 2019 5.862 5.874 5.804 5.820 167,549 -0.02(-0.42%)
Jun 24, 2019 5.880 5.880 5.814 5.844 166,571 +0.01(+0.10%)
Jun 21, 2019 5.856 5.874 5.801 5.838 172,349 -0.02(-0.30%)
Jun 20, 2019 5.838 5.856 5.814 5.856 178,275 +0.05(+0.84%)
Jun 19, 2019 5.820 5.832 5.771 5.808 100,420 +0.00(+0.00%)
Jun 18, 2019 5.868 5.923 5.741 5.808 206,176 -0.06(-1.04%)
Jun 17, 2019 5.874 5.874 5.820 5.868 131,596 +0.00(+0.00%)
Jun 14, 2019 5.808 5.911 5.783 5.868 187,165 +0.04(+0.63%)
Jun 13, 2019 5.929 5.929 5.832 5.832 103,467 -0.03(-0.52%)
Jun 12, 2019 5.887 5.935 5.862 5.862 121,464 -0.07(-1.22%)
Jun 11, 2019 5.922 5.965 5.826 5.934 234,585 +0.04(+0.72%)
Jun 10, 2019 5.916 5.928 5.759 5.892 239,988 -0.04(-0.71%)
Jun 07, 2019 5.753 5.946 5.735 5.934 348,350 +0.20(+3.47%)
Jun 06, 2019 5.699 5.747 5.694 5.735 161,390 +0.01(+0.21%)
Jun 05, 2019 5.747 5.765 5.639 5.723 239,374 -0.01(-0.21%)
Jun 04, 2019 5.729 5.751 5.708 5.735 129,782 +0.04(+0.74%)
Jun 03, 2019 5.651 5.729 5.651 5.693 128,912 +0.04(+0.64%)
May 31, 2019 5.687 5.729 5.639 5.657 132,184 -0.02(-0.42%)
May 30, 2019 5.711 5.723 5.675 5.681 153,799 -0.02(-0.42%)
May 29, 2019 5.645 5.705 5.627 5.705 133,254 +0.06(+1.07%)
May 28, 2019 5.687 5.693 5.645 5.645 152,584 -0.04(-0.74%)
May 24, 2019 5.723 5.747 5.645 5.687 119,760 +0.04(+0.75%)
May 23, 2019 5.729 5.729 5.620 5.645 270,068 -0.11(-1.99%)
May 22, 2019 5.838 5.838 5.759 5.759 90,995 -0.05(-0.93%)
May 21, 2019 5.777 5.844 5.777 5.814 111,331 +0.04(+0.63%)
May 20, 2019 5.735 5.826 5.735 5.777 104,201 +0.04(+0.63%)
May 17, 2019 5.729 5.826 5.729 5.741 145,104 -0.02(-0.31%)
May 16, 2019 5.723 5.796 5.723 5.759 106,151 +0.04(+0.63%)
May 15, 2019 5.711 5.771 5.693 5.723 197,030 -0.04(-0.73%)
May 14, 2019 5.765 5.796 5.747 5.765 204,138 -0.03(-0.52%)
May 13, 2019 5.790 5.844 5.767 5.796 95,611 -0.07(-1.23%)
May 10, 2019 5.747 5.904 5.735 5.868 161,503 +0.09(+1.47%)
May 09, 2019 5.777 5.825 5.771 5.783 154,718 -0.02(-0.41%)
May 08, 2019 5.777 5.846 5.777 5.807 92,733 +0.00(+0.00%)
May 07, 2019 5.825 5.855 5.795 5.807 149,198 -0.02(-0.41%)
May 06, 2019 5.849 5.867 5.801 5.831 148,048 -0.03(-0.51%)
May 03, 2019 5.897 5.927 5.837 5.861 174,037 -0.04(-0.61%)
May 02, 2019 5.867 5.923 5.807 5.897 208,325 +0.07(+1.24%)
May 01, 2019 5.777 5.927 5.768 5.825 305,205 +0.08(+1.36%)
Apr 30, 2019 5.687 5.819 5.675 5.747 263,623 +0.07(+1.16%)
Apr 29, 2019 5.717 5.735 5.657 5.681 330,678 +0.01(+0.21%)
Apr 26, 2019 5.669 5.723 5.663 5.669 194,708 -0.01(-0.21%)
Apr 25, 2019 5.735 5.765 5.681 5.681 222,198 -0.07(-1.15%)
Apr 24, 2019 5.741 5.843 5.741 5.747 164,378 -0.01(-0.10%)
Apr 23, 2019 5.777 5.819 5.705 5.753 369,591 -0.01(-0.21%)
Apr 22, 2019 5.813 5.831 5.765 5.765 193,386 -0.05(-0.93%)
Apr 18, 2019 5.801 5.867 5.789 5.819 119,359 +0.01(+0.21%)
Apr 17, 2019 5.753 5.873 5.753 5.807 297,442 +0.05(+0.94%)
Apr 16, 2019 5.729 5.789 5.729 5.753 123,723 +0.04(+0.63%)
Apr 15, 2019 5.723 5.783 5.717 5.717 158,931 -0.02(-0.31%)
Apr 12, 2019 5.717 5.777 5.705 5.735 138,529 +0.01(+0.21%)
Apr 11, 2019 5.741 5.753 5.699 5.723 158,831 -0.01(-0.10%)
Apr 10, 2019 5.825 5.861 5.729 5.729 206,769 -0.16(-2.64%)
Apr 09, 2019 5.723 5.896 5.675 5.884 566,423 +0.21(+3.68%)
Apr 08, 2019 5.681 5.717 5.634 5.675 389,448 -0.01(-0.11%)
Apr 05, 2019 5.795 5.795 5.587 5.681 520,170 -0.11(-1.95%)
Apr 04, 2019 5.634 5.824 5.610 5.795 395,341 +0.13(+2.21%)
Apr 03, 2019 5.663 5.807 5.371 5.669 1,466,219 -0.02(-0.42%)
Apr 02, 2019 5.884 5.890 5.657 5.693 1,397,915 -0.55(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.