Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.039 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.640 2.673 2.635 2.660 204,187 -0.00(-0.08%)
Mar 30, 2006 2.653 2.678 2.640 2.662 186,276 +0.01(+0.25%)
Mar 29, 2006 2.682 2.684 2.649 2.655 116,870 -0.02(-0.83%)
Mar 28, 2006 2.662 2.684 2.653 2.678 112,840 +0.02(+0.93%)
Mar 27, 2006 2.675 2.691 2.653 2.653 276,727 -0.00(-0.17%)
Mar 24, 2006 2.671 2.673 2.649 2.658 173,738 -0.00(-0.08%)
Mar 23, 2006 2.675 2.678 2.642 2.660 172,395 -0.00(-0.00%)
Mar 22, 2006 2.669 2.673 2.637 2.660 203,739 -0.01(-0.50%)
Mar 21, 2006 2.707 2.711 2.646 2.673 174,186 -0.03(-1.24%)
Mar 20, 2006 2.640 2.711 2.640 2.707 248,965 +0.05(+2.02%)
Mar 17, 2006 2.680 2.702 2.646 2.653 309,415 -0.06(-2.06%)
Mar 16, 2006 2.658 2.709 2.637 2.709 266,876 +0.05(+1.85%)
Mar 15, 2006 2.655 2.664 2.644 2.660 198,366 +0.00(+0.17%)
Mar 14, 2006 2.662 2.669 2.642 2.655 253,443 +0.01(+0.25%)
Mar 13, 2006 2.631 2.649 2.597 2.649 263,742 +0.07(+2.86%)
Mar 10, 2006 2.546 2.604 2.546 2.575 287,922 +0.01(+0.35%)
Mar 09, 2006 2.546 2.624 2.512 2.566 332,252 +0.02(+0.79%)
Mar 08, 2006 2.568 2.568 2.524 2.546 332,700 -0.05(-1.98%)
Mar 07, 2006 2.646 2.652 2.570 2.597 405,240 -0.06(-2.35%)
Mar 06, 2006 2.733 2.733 2.644 2.660 463,003 -0.06(-2.14%)
Mar 03, 2006 2.680 2.718 2.669 2.718 260,159 +0.04(+1.50%)
Mar 02, 2006 2.658 2.680 2.640 2.678 311,206 +0.04(+1.61%)
Mar 01, 2006 2.646 2.675 2.635 2.635 353,297 -0.03(-1.25%)
Feb 28, 2006 2.673 2.680 2.660 2.669 266,428 -0.00(-0.17%)
Feb 27, 2006 2.680 2.689 2.658 2.673 673,012 +0.02(+0.59%)
Feb 24, 2006 2.658 2.675 2.629 2.658 382,851 +0.00(+0.00%)
Feb 23, 2006 2.644 2.673 2.637 2.658 536,439 +0.02(+0.68%)
Feb 22, 2006 2.593 2.642 2.591 2.640 437,928 +0.06(+2.16%)
Feb 21, 2006 2.521 2.591 2.515 2.584 578,978 +0.09(+3.58%)
Feb 17, 2006 2.448 2.499 2.448 2.495 355,089 +0.03(+1.36%)
Feb 16, 2006 2.490 2.501 2.457 2.461 316,132 -0.03(-1.17%)
Feb 15, 2006 2.492 2.521 2.463 2.490 211,799 -0.02(-0.71%)
Feb 14, 2006 2.566 2.566 2.483 2.508 254,786 -0.03(-1.23%)
Feb 13, 2006 2.512 2.553 2.500 2.539 184,037 +0.02(+0.98%)
Feb 10, 2006 2.483 2.519 2.481 2.515 230,606 +0.01(+0.54%)
Feb 09, 2006 2.479 2.517 2.477 2.501 233,740 +0.00(+0.09%)
Feb 08, 2006 2.579 2.599 2.492 2.499 442,853 -0.06(-2.53%)
Feb 07, 2006 2.579 2.591 2.562 2.564 170,156 -0.04(-1.46%)
Feb 06, 2006 2.622 2.622 2.586 2.602 269,115 -0.02(-0.68%)
Feb 03, 2006 2.584 2.620 2.579 2.620 163,887 +0.03(+1.12%)
Feb 02, 2006 2.604 2.604 2.579 2.591 220,307 +0.01(+0.35%)
Feb 01, 2006 2.582 2.622 2.582 2.582 210,008 -0.00(-0.17%)
Jan 31, 2006 2.579 2.602 2.575 2.586 207,321 -0.02(-0.86%)
Jan 30, 2006 2.602 2.658 2.577 2.608 347,029 +0.00(+0.00%)
Jan 27, 2006 2.613 2.613 2.557 2.608 211,799 +0.02(+0.69%)
Jan 26, 2006 2.649 2.653 2.570 2.591 304,937 -0.04(-1.70%)
Jan 25, 2006 2.633 2.644 2.559 2.635 224,785 +0.02(+0.94%)
Jan 24, 2006 2.579 2.611 2.568 2.611 438,376 +0.04(+1.65%)
Jan 23, 2006 2.577 2.582 2.557 2.568 352,402 +0.01(+0.35%)
Jan 20, 2006 2.579 2.579 2.533 2.559 268,219 -0.01(-0.35%)
Jan 19, 2006 2.564 2.579 2.548 2.568 267,772 -0.00(-0.09%)
Jan 18, 2006 2.579 2.582 2.557 2.570 270,011 +0.01(+0.44%)
Jan 17, 2006 2.566 2.579 2.533 2.559 412,852 +0.00(+0.18%)
Jan 13, 2006 2.550 2.555 2.512 2.555 344,790 +0.00(+0.18%)
Jan 12, 2006 2.492 2.562 2.483 2.550 379,269 +0.04(+1.78%)
Jan 11, 2006 2.477 2.508 2.477 2.506 286,131 +0.02(+0.99%)
Jan 10, 2006 2.474 2.488 2.457 2.481 346,581 -0.01(-0.27%)
Jan 09, 2006 2.463 2.495 2.443 2.488 552,112 +0.05(+1.92%)
Jan 06, 2006 2.412 2.454 2.403 2.441 606,293 +0.06(+2.63%)
Jan 05, 2006 2.316 2.387 2.316 2.378 503,304 +0.04(+1.91%)
Jan 04, 2006 2.316 2.365 2.305 2.334 554,798 +0.00(+0.00%)
Jan 03, 2006 2.345 2.349 2.307 2.334 630,473 -0.03(-1.13%)
Dec 30, 2005 2.356 2.374 2.345 2.361 689,132 -0.00(-0.19%)
Dec 29, 2005 2.390 2.407 2.349 2.365 499,721 -0.04(-1.49%)
Dec 28, 2005 2.392 2.405 2.390 2.401 294,638 -0.01(-0.45%)
Dec 27, 2005 2.414 2.432 2.392 2.412 319,714 -0.01(-0.38%)
Dec 23, 2005 2.387 2.421 2.387 2.421 344,342 +0.03(+1.31%)
Dec 22, 2005 2.383 2.398 2.383 2.390 359,566 +0.00(+0.19%)
Dec 21, 2005 2.381 2.398 2.378 2.385 321,953 -0.01(-0.56%)
Dec 20, 2005 2.374 2.401 2.367 2.398 403,001 +0.02(+0.66%)
Dec 19, 2005 2.436 2.443 2.383 2.383 293,743 -0.06(-2.47%)
Dec 16, 2005 2.387 2.448 2.378 2.443 488,527 +0.04(+1.86%)
Dec 15, 2005 2.381 2.425 2.381 2.398 532,857 +0.00(+0.19%)
Dec 14, 2005 2.396 2.419 2.367 2.394 583,008 -0.03(-1.29%)
Dec 13, 2005 2.412 2.432 2.392 2.425 657,340 -0.01(-0.37%)
Dec 12, 2005 2.445 2.454 2.416 2.434 732,119 -0.03(-1.09%)
Dec 09, 2005 2.459 2.479 2.445 2.461 504,647 +0.00(+0.00%)
Dec 08, 2005 2.481 2.490 2.459 2.461 397,628 -0.03(-1.08%)
Dec 07, 2005 2.515 2.521 2.479 2.488 278,518 -0.02(-0.80%)
Dec 06, 2005 2.490 2.524 2.490 2.508 477,780 +0.02(+0.72%)
Dec 05, 2005 2.499 2.512 2.490 2.490 521,663 -0.03(-1.24%)
Dec 02, 2005 2.488 2.524 2.479 2.521 321,505 +0.02(+0.71%)
Dec 01, 2005 2.466 2.519 2.461 2.503 463,899 +0.03(+1.26%)
Nov 30, 2005 2.461 2.483 2.457 2.472 636,742 +0.00(+0.09%)
Nov 29, 2005 2.463 2.483 2.457 2.470 581,217 -0.02(-0.63%)
Nov 28, 2005 2.481 2.495 2.463 2.486 815,854 -0.02(-0.80%)
Nov 25, 2005 2.439 2.510 2.439 2.506 643,459 +0.03(+1.26%)
Nov 23, 2005 2.562 2.577 2.414 2.474 1,893,659 -0.11(-4.24%)
Nov 22, 2005 2.658 2.691 2.537 2.584 1,208,556 -0.08(-3.10%)
Nov 21, 2005 2.642 2.704 2.642 2.666 1,299,455 -0.09(-3.16%)
Nov 18, 2005 2.749 2.823 2.738 2.754 305,833 -0.01(-0.32%)
Nov 17, 2005 2.814 2.814 2.747 2.763 314,788 -0.01(-0.48%)
Nov 16, 2005 2.792 2.812 2.767 2.776 372,552 -0.02(-0.56%)
Nov 15, 2005 2.845 2.843 2.792 2.792 376,582 -0.05(-1.65%)
Nov 14, 2005 2.861 2.885 2.825 2.838 334,491 +0.00(+0.00%)
Nov 11, 2005 2.841 2.863 2.814 2.838 365,388 -0.00(-0.08%)
Nov 10, 2005 2.847 2.863 2.798 2.841 305,385 -0.04(-1.32%)
Nov 09, 2005 2.870 2.899 2.870 2.879 265,980 -0.01(-0.46%)
Nov 08, 2005 2.890 2.897 2.843 2.892 368,970 +0.02(+0.86%)
Nov 07, 2005 2.865 2.876 2.850 2.867 301,803 +0.01(+0.47%)
Nov 04, 2005 2.859 2.865 2.825 2.854 217,173 +0.01(+0.24%)
Nov 03, 2005 2.847 2.892 2.825 2.847 203,291 +0.00(+0.00%)
Nov 02, 2005 2.859 2.899 2.838 2.847 372,552 -0.01(-0.31%)
Nov 01, 2005 2.867 2.870 2.834 2.856 297,773 -0.00(-0.08%)
Oct 31, 2005 2.888 2.888 2.841 2.859 438,376 +0.02(+0.79%)
Oct 28, 2005 2.838 2.838 2.814 2.836 295,086 +0.02(+0.71%)
Oct 27, 2005 2.843 2.847 2.807 2.816 278,518 -0.00(-0.08%)
Oct 26, 2005 2.821 2.836 2.792 2.818 273,145 +0.00(+0.16%)
Oct 25, 2005 2.769 2.814 2.769 2.814 240,009 +0.04(+1.61%)
Oct 24, 2005 2.736 2.807 2.713 2.769 290,161 +0.03(+1.22%)
Oct 21, 2005 2.736 2.776 2.727 2.736 193,440 -0.01(-0.41%)
Oct 20, 2005 2.729 2.780 2.725 2.747 156,722 -0.02(-0.73%)
Oct 19, 2005 2.691 2.767 2.684 2.767 171,499 +0.06(+2.31%)
Oct 18, 2005 2.725 2.725 2.682 2.704 250,756 -0.04(-1.54%)
Oct 17, 2005 2.725 2.760 2.680 2.747 360,462 +0.02(+0.74%)
Oct 14, 2005 2.751 2.765 2.711 2.727 360,462 -0.04(-1.53%)
Oct 13, 2005 2.789 2.792 2.747 2.769 196,575 -0.01(-0.40%)
Oct 12, 2005 2.774 2.803 2.747 2.780 203,739 -0.02(-0.64%)
Oct 11, 2005 2.776 2.807 2.756 2.798 134,333 +0.02(+0.56%)
Oct 10, 2005 2.812 2.818 2.771 2.783 121,348 -0.01(-0.32%)
Oct 07, 2005 2.771 2.792 2.754 2.792 176,872 +0.04(+1.54%)
Oct 06, 2005 2.758 2.769 2.745 2.749 160,305 +0.00(+0.16%)
Oct 05, 2005 2.736 2.765 2.725 2.745 139,707 +0.00(+0.08%)
Oct 04, 2005 2.789 2.792 2.736 2.742 272,697 -0.02(-0.89%)
Oct 03, 2005 2.818 2.832 2.763 2.767 236,875 -0.03(-1.04%)
Sep 30, 2005 2.832 2.845 2.796 2.796 284,339 -0.01(-0.48%)
Sep 29, 2005 2.832 2.836 2.792 2.809 312,102 -0.01(-0.40%)
Sep 28, 2005 2.780 2.836 2.780 2.821 297,325 +0.00(+0.00%)
Sep 27, 2005 2.769 2.821 2.745 2.821 243,592 +0.05(+1.94%)
Sep 26, 2005 2.765 2.785 2.738 2.767 213,590 +0.02(+0.81%)
Sep 23, 2005 2.745 2.774 2.729 2.745 198,366 -0.02(-0.73%)
Sep 22, 2005 2.736 2.767 2.709 2.765 183,141 +0.02(+0.73%)
Sep 21, 2005 2.765 2.765 2.729 2.745 225,680 -0.01(-0.49%)
Sep 20, 2005 2.749 2.758 2.733 2.758 302,698 -0.02(-0.56%)
Sep 19, 2005 2.760 2.774 2.747 2.774 275,832 +0.01(+0.32%)
Sep 16, 2005 2.794 2.814 2.765 2.765 103,437 -0.01(-0.32%)
Sep 15, 2005 2.794 2.818 2.769 2.774 174,633 -0.04(-1.58%)
Sep 14, 2005 2.760 2.821 2.760 2.818 217,173 +0.06(+2.02%)
Sep 13, 2005 2.767 2.776 2.760 2.763 215,829 -0.01(-0.48%)
Sep 12, 2005 2.789 2.814 2.776 2.776 176,872 -0.03(-0.96%)
Sep 09, 2005 2.783 2.803 2.774 2.803 181,798 +0.02(+0.80%)
Sep 08, 2005 2.767 2.780 2.758 2.780 150,453 +0.02(+0.57%)
Sep 07, 2005 2.756 2.765 2.742 2.765 244,487 +0.01(+0.49%)
Sep 06, 2005 2.756 2.776 2.751 2.751 140,154 -0.02(-0.57%)
Sep 02, 2005 2.760 2.774 2.751 2.767 272,697 +0.01(+0.32%)
Sep 01, 2005 2.789 2.789 2.754 2.758 223,441 -0.03(-1.12%)
Aug 31, 2005 2.754 2.792 2.738 2.789 300,907 +0.04(+1.63%)
Aug 30, 2005 2.754 2.763 2.716 2.745 275,832 +0.00(+0.00%)
Aug 29, 2005 2.751 2.763 2.738 2.745 108,362 -0.02(-0.65%)
Aug 26, 2005 2.747 2.763 2.738 2.763 166,573 +0.02(+0.57%)
Aug 25, 2005 2.747 2.763 2.736 2.747 322,848 +0.00(+0.00%)
Aug 24, 2005 2.776 2.787 2.740 2.747 191,201 -0.02(-0.81%)
Aug 23, 2005 2.767 2.778 2.751 2.769 218,068 +0.01(+0.32%)
Aug 22, 2005 2.792 2.803 2.745 2.760 416,882 -0.05(-1.67%)
Aug 19, 2005 2.780 2.807 2.760 2.807 165,678 +0.02(+0.88%)
Aug 18, 2005 2.747 2.783 2.747 2.783 120,900 +0.03(+1.05%)
Aug 17, 2005 2.760 2.776 2.747 2.754 196,575 -0.02(-0.72%)
Aug 16, 2005 2.823 2.825 2.771 2.774 189,410 -0.03(-1.04%)
Aug 15, 2005 2.807 2.834 2.794 2.803 152,245 -0.01(-0.40%)
Aug 12, 2005 2.807 2.836 2.792 2.814 199,709 +0.01(+0.32%)
Aug 11, 2005 2.771 2.814 2.767 2.805 227,024 +0.04(+1.37%)
Aug 10, 2005 2.751 2.769 2.733 2.767 175,529 +0.04(+1.39%)
Aug 09, 2005 2.711 2.751 2.707 2.729 236,875 +0.00(+0.16%)
Aug 08, 2005 2.763 2.767 2.725 2.725 129,408 -0.02(-0.81%)
Aug 05, 2005 2.758 2.776 2.747 2.747 252,547 -0.02(-0.81%)
Aug 04, 2005 2.760 2.774 2.754 2.769 264,189 -0.01(-0.40%)
Aug 03, 2005 2.798 2.805 2.774 2.780 257,473 -0.02(-0.64%)
Aug 02, 2005 2.818 2.818 2.792 2.798 265,085 +0.00(+0.00%)
Aug 01, 2005 2.805 2.818 2.785 2.798 255,234 +0.01(+0.24%)
Jul 29, 2005 2.796 2.821 2.792 2.792 210,008 -0.01(-0.40%)
Jul 28, 2005 2.821 2.825 2.796 2.803 169,708 +0.00(+0.16%)
Jul 27, 2005 2.803 2.825 2.792 2.798 250,308 +0.00(+0.00%)
Jul 26, 2005 2.763 2.825 2.763 2.798 291,056 +0.01(+0.48%)
Jul 25, 2005 2.836 2.838 2.749 2.785 411,061 -0.05(-1.66%)
Jul 22, 2005 2.818 2.847 2.814 2.832 188,067 +0.02(+0.79%)
Jul 21, 2005 2.803 2.836 2.803 2.809 132,094 -0.01(-0.47%)
Jul 20, 2005 2.825 2.845 2.821 2.823 170,603 -0.02(-0.78%)
Jul 19, 2005 2.825 2.847 2.821 2.845 265,980 +0.01(+0.47%)
Jul 18, 2005 2.821 2.836 2.809 2.832 180,455 +0.00(+0.00%)
Jul 15, 2005 2.814 2.843 2.796 2.832 319,714 +0.01(+0.48%)
Jul 14, 2005 2.861 2.863 2.818 2.818 271,802 -0.03(-0.88%)
Jul 13, 2005 2.847 2.865 2.814 2.843 317,027 -0.00(-0.14%)
Jul 12, 2005 2.830 2.847 2.796 2.847 354,193 +0.05(+1.76%)
Jul 11, 2005 2.818 2.843 2.783 2.798 268,219 +0.00(+0.08%)
Jul 08, 2005 2.812 2.814 2.769 2.796 150,901 -0.01(-0.32%)
Jul 07, 2005 2.778 2.812 2.776 2.805 171,499 +0.03(+1.05%)
Jul 06, 2005 2.725 2.798 2.713 2.776 225,680 +0.04(+1.64%)
Jul 05, 2005 2.754 2.758 2.707 2.731 158,513 -0.02(-0.57%)
Jul 01, 2005 2.747 2.751 2.713 2.747 192,545 +0.02(+0.90%)
Jun 30, 2005 2.700 2.747 2.680 2.722 345,685 +0.01(+0.25%)
Jun 29, 2005 2.769 2.774 2.706 2.716 212,695 -0.04(-1.62%)
Jun 28, 2005 2.847 2.852 2.742 2.760 407,479 -0.09(-3.06%)
Jun 27, 2005 2.825 2.865 2.825 2.847 308,520 +0.02(+0.63%)
Jun 24, 2005 2.836 2.879 2.816 2.830 249,860 +0.00(+0.08%)
Jun 23, 2005 2.821 2.847 2.798 2.827 242,696 +0.02(+0.72%)
Jun 22, 2005 2.792 2.818 2.780 2.807 353,297 +0.03(+1.05%)
Jun 21, 2005 2.825 2.830 2.765 2.778 301,803 -0.05(-1.66%)
Jun 20, 2005 2.794 2.825 2.794 2.825 266,428 +0.01(+0.48%)
Jun 17, 2005 2.774 2.812 2.774 2.812 248,965 +0.06(+2.19%)
Jun 16, 2005 2.742 2.771 2.729 2.751 194,784 -0.01(-0.24%)
Jun 15, 2005 2.787 2.789 2.738 2.758 249,413 -0.01(-0.40%)
Jun 14, 2005 2.769 2.789 2.736 2.769 280,309 +0.00(+0.00%)
Jun 13, 2005 2.812 2.814 2.749 2.769 408,822 -0.04(-1.43%)
Jun 10, 2005 2.825 2.830 2.787 2.809 320,162 +0.00(+0.00%)
Jun 09, 2005 2.796 2.809 2.780 2.809 205,082 +0.03(+1.04%)
Jun 08, 2005 2.807 2.823 2.763 2.780 220,755 -0.04(-1.58%)
Jun 07, 2005 2.832 2.832 2.805 2.825 220,307 +0.00(+0.16%)
Jun 06, 2005 2.805 2.821 2.787 2.821 147,319 +0.02(+0.64%)
Jun 03, 2005 2.807 2.821 2.767 2.803 347,924 -0.00(-0.08%)
Jun 02, 2005 2.814 2.814 2.796 2.805 204,635 +0.01(+0.40%)
Jun 01, 2005 2.832 2.836 2.765 2.794 402,105 -0.02(-0.71%)
May 31, 2005 2.903 2.903 2.785 2.814 592,412 +0.03(+1.04%)
May 27, 2005 2.776 2.812 2.742 2.785 210,904 +0.02(+0.65%)
May 26, 2005 2.787 2.787 2.720 2.767 287,026 -0.02(-0.56%)
May 25, 2005 2.803 2.809 2.704 2.783 415,091 -0.01(-0.40%)
May 24, 2005 2.785 2.825 2.765 2.794 459,869 +0.03(+1.13%)
May 23, 2005 2.769 2.787 2.729 2.763 287,026 +0.00(+0.16%)
May 20, 2005 2.729 2.765 2.696 2.758 261,950 +0.04(+1.31%)
May 19, 2005 2.707 2.758 2.693 2.722 311,206 +0.03(+1.25%)
May 18, 2005 2.687 2.704 2.671 2.689 304,042 +0.02(+0.92%)
May 17, 2005 2.662 2.680 2.662 2.664 183,141 -0.00(-0.08%)
May 16, 2005 2.684 2.702 2.666 2.666 209,113 -0.02(-0.67%)
May 13, 2005 2.691 2.693 2.649 2.684 140,154 +0.01(+0.33%)
May 12, 2005 2.678 2.689 2.635 2.675 174,186 +0.01(+0.25%)
May 11, 2005 2.662 2.675 2.642 2.669 147,767 +0.02(+0.84%)
May 10, 2005 2.678 2.678 2.633 2.646 303,594 -0.02(-0.75%)
May 09, 2005 2.660 2.678 2.631 2.666 205,978 +0.00(+0.08%)
May 06, 2005 2.709 2.709 2.622 2.664 267,772 -0.03(-1.00%)
May 05, 2005 2.664 2.691 2.624 2.691 212,247 +0.02(+0.92%)
May 04, 2005 2.640 2.675 2.626 2.666 143,737 +0.02(+0.59%)
May 03, 2005 2.635 2.680 2.624 2.651 134,333 -0.00(-0.17%)
May 02, 2005 2.635 2.655 2.611 2.655 306,281 -0.02(-0.83%)
Apr 29, 2005 2.718 2.751 2.669 2.678 203,739 -0.08(-2.84%)
Apr 28, 2005 2.725 2.769 2.704 2.756 184,932 +0.02(+0.73%)
Apr 27, 2005 2.713 2.760 2.702 2.736 216,277 +0.03(+0.99%)
Apr 26, 2005 2.662 2.718 2.658 2.709 302,251 +0.02(+0.91%)
Apr 25, 2005 2.684 2.731 2.644 2.684 194,336 +0.00(+0.00%)
Apr 22, 2005 2.693 2.696 2.646 2.684 267,324 -0.01(-0.25%)
Apr 21, 2005 2.680 2.698 2.658 2.691 209,113 +0.01(+0.42%)
Apr 20, 2005 2.702 2.702 2.646 2.680 308,520 +0.03(+1.27%)
Apr 19, 2005 2.591 2.658 2.591 2.646 249,413 +0.00(+0.08%)
Apr 18, 2005 2.624 2.662 2.617 2.644 287,474 -0.00(-0.17%)
Apr 15, 2005 2.629 2.651 2.599 2.649 274,488 -0.00(-0.08%)
Apr 14, 2005 2.662 2.671 2.620 2.651 142,841 -0.00(-0.08%)
Apr 13, 2005 2.624 2.713 2.620 2.653 311,654 +0.04(+1.37%)
Apr 12, 2005 2.575 2.617 2.559 2.617 232,397 +0.06(+2.54%)
Apr 11, 2005 2.599 2.602 2.524 2.553 258,816 -0.01(-0.26%)
Apr 08, 2005 2.566 2.566 2.526 2.559 118,661 +0.01(+0.26%)
Apr 07, 2005 2.492 2.780 2.492 2.553 889,289 +0.06(+2.51%)
Apr 06, 2005 2.490 2.508 2.486 2.490 326,431 +0.00(+0.00%)
Apr 05, 2005 2.544 2.548 2.490 2.490 335,834 -0.06(-2.36%)
Apr 04, 2005 2.617 2.631 2.546 2.550 233,740 -0.04(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.