Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.855 9.869 9.842 9.855 287,922 +0.01(+0.14%)
Mar 30, 2017 9.855 9.862 9.831 9.842 731,478 -0.01(-0.07%)
Mar 29, 2017 9.801 9.849 9.801 9.849 343,964 +0.04(+0.42%)
Mar 28, 2017 9.794 9.821 9.794 9.807 347,277 +0.00(+0.00%)
Mar 27, 2017 9.760 9.814 9.760 9.807 382,416 +0.05(+0.56%)
Mar 24, 2017 9.725 9.774 9.705 9.753 442,063 +0.03(+0.28%)
Mar 23, 2017 9.732 9.760 9.712 9.725 506,971 -0.01(-0.07%)
Mar 22, 2017 9.746 9.760 9.718 9.732 451,565 -0.01(-0.14%)
Mar 21, 2017 9.705 9.746 9.677 9.746 418,161 +0.06(+0.64%)
Mar 20, 2017 9.643 9.718 9.636 9.684 427,516 +0.04(+0.43%)
Mar 17, 2017 9.616 9.691 9.616 9.643 607,211 +0.03(+0.36%)
Mar 16, 2017 9.609 9.643 9.554 9.609 537,963 -0.03(-0.28%)
Mar 15, 2017 9.506 9.636 9.492 9.636 546,595 +0.13(+1.37%)
Mar 14, 2017 9.486 9.520 9.486 9.506 347,343 +0.02(+0.22%)
Mar 13, 2017 9.492 9.520 9.479 9.486 521,639 +0.00(+0.03%)
Mar 10, 2017 9.496 9.517 9.428 9.483 1,534,586 +0.00(+0.00%)
Mar 09, 2017 9.585 9.605 9.462 9.483 1,289,815 -0.12(-1.28%)
Mar 08, 2017 9.633 9.633 9.592 9.605 732,863 -0.05(-0.56%)
Mar 07, 2017 9.667 9.674 9.640 9.660 411,056 +0.01(+0.07%)
Mar 06, 2017 9.687 9.694 9.640 9.653 437,270 -0.01(-0.07%)
Mar 03, 2017 9.708 9.708 9.653 9.660 699,000 -0.05(-0.49%)
Mar 02, 2017 9.749 9.758 9.694 9.708 746,340 -0.07(-0.70%)
Mar 01, 2017 9.755 9.776 9.721 9.776 605,721 -0.01(-0.07%)
Feb 28, 2017 9.762 9.796 9.762 9.783 335,748 +0.03(+0.35%)
Feb 27, 2017 9.796 9.823 9.742 9.749 672,597 -0.06(-0.63%)
Feb 24, 2017 9.803 9.810 9.783 9.810 305,208 +0.05(+0.56%)
Feb 23, 2017 9.742 9.769 9.721 9.755 334,532 +0.04(+0.42%)
Feb 22, 2017 9.674 9.721 9.674 9.714 488,308 +0.04(+0.42%)
Feb 21, 2017 9.640 9.694 9.640 9.674 356,960 +0.02(+0.21%)
Feb 17, 2017 9.653 9.653 9.653 0 +0.01(+0.07%)
Feb 16, 2017 9.619 9.660 9.605 9.646 441,555 +0.05(+0.50%)
Feb 15, 2017 9.612 9.674 9.599 9.599 744,122 -0.04(-0.42%)
Feb 14, 2017 9.742 9.776 9.640 9.640 915,393 -0.10(-1.05%)
Feb 13, 2017 9.776 9.776 9.742 9.742 486,314 -0.01(-0.11%)
Feb 10, 2017 9.739 9.773 9.739 9.753 502,650 -0.01(-0.07%)
Feb 09, 2017 9.787 9.800 9.746 9.759 721,671 -0.02(-0.21%)
Feb 08, 2017 9.746 9.787 9.743 9.780 408,258 +0.06(+0.63%)
Feb 07, 2017 9.712 9.739 9.708 9.719 441,132 +0.01(+0.07%)
Feb 06, 2017 9.746 9.759 9.705 9.712 653,886 -0.01(-0.07%)
Feb 03, 2017 9.773 9.773 9.712 9.719 522,587 -0.01(-0.07%)
Feb 02, 2017 9.739 9.759 9.712 9.726 584,698 -0.01(-0.07%)
Feb 01, 2017 9.739 9.759 9.719 9.732 997,077 -0.01(-0.07%)
Jan 31, 2017 9.746 9.787 9.739 9.739 682,428 +0.00(+0.00%)
Jan 30, 2017 9.712 9.753 9.698 9.739 498,181 +0.03(+0.35%)
Jan 27, 2017 9.678 9.711 9.674 9.705 491,257 +0.04(+0.42%)
Jan 26, 2017 9.658 9.678 9.644 9.665 573,169 -0.01(-0.14%)
Jan 25, 2017 9.665 9.685 9.651 9.678 650,485 +0.00(+0.00%)
Jan 24, 2017 9.698 9.719 9.678 9.678 562,100 -0.03(-0.28%)
Jan 23, 2017 9.685 9.712 9.685 9.705 393,283 +0.04(+0.42%)
Jan 20, 2017 9.719 9.737 9.637 9.665 904,718 -0.07(-0.70%)
Jan 19, 2017 9.759 9.780 9.726 9.732 922,482 -0.04(-0.42%)
Jan 18, 2017 9.719 9.802 9.719 9.773 1,222,067 +0.05(+0.56%)
Jan 17, 2017 9.746 9.766 9.712 9.719 839,696 -0.01(-0.07%)
Jan 13, 2017 9.726 9.726 9.726 0 -0.01(-0.14%)
Jan 12, 2017 9.746 9.793 9.739 9.739 1,060,811 +0.01(+0.07%)
Jan 11, 2017 9.780 9.787 9.732 9.732 475,246 -0.01(-0.11%)
Jan 10, 2017 9.750 9.777 9.706 9.743 603,759 -0.01(-0.14%)
Jan 09, 2017 9.709 9.770 9.703 9.757 463,573 +0.06(+0.63%)
Jan 06, 2017 9.662 9.696 9.642 9.696 492,886 +0.01(+0.14%)
Jan 05, 2017 9.676 9.689 9.649 9.682 512,918 +0.05(+0.49%)
Jan 04, 2017 9.595 9.649 9.588 9.635 665,397 +0.06(+0.63%)
Jan 03, 2017 9.527 9.595 9.521 9.575 549,499 +0.04(+0.42%)
Dec 30, 2016 9.534 9.534 9.534 0 +0.04(+0.43%)
Dec 29, 2016 9.433 9.534 9.433 9.494 1,115,797 +0.06(+0.64%)
Dec 28, 2016 9.359 9.433 9.359 9.433 929,803 +0.07(+0.72%)
Dec 27, 2016 9.325 9.399 9.325 9.366 1,062,118 -0.01(-0.07%)
Dec 23, 2016 9.372 9.372 9.372 0 +0.01(+0.14%)
Dec 22, 2016 9.339 9.399 9.332 9.359 882,860 +0.01(+0.07%)
Dec 21, 2016 9.318 9.366 9.318 9.352 1,245,455 +0.03(+0.36%)
Dec 20, 2016 9.305 9.345 9.298 9.318 1,068,791 -0.01(-0.14%)
Dec 19, 2016 9.366 9.406 9.312 9.332 1,346,142 -0.01(-0.14%)
Dec 16, 2016 9.359 9.377 9.325 9.345 1,223,861 +0.02(+0.22%)
Dec 15, 2016 9.372 9.377 9.318 9.325 1,261,155 -0.08(-0.86%)
Dec 14, 2016 9.440 9.500 9.406 9.406 995,757 -0.01(-0.14%)
Dec 13, 2016 9.325 9.440 9.312 9.419 1,395,531 +0.11(+1.22%)
Dec 12, 2016 9.367 9.387 9.300 9.306 868,097 -0.09(-1.00%)
Dec 09, 2016 9.407 9.438 9.373 9.400 744,506 -0.06(-0.64%)
Dec 08, 2016 9.447 9.501 9.414 9.461 870,821 +0.01(+0.07%)
Dec 07, 2016 9.340 9.481 9.340 9.454 820,708 +0.15(+1.58%)
Dec 06, 2016 9.199 9.306 9.186 9.306 930,300 +0.09(+1.02%)
Dec 05, 2016 9.226 9.226 9.166 9.212 965,143 -0.02(-0.22%)
Dec 02, 2016 9.166 9.233 9.152 9.233 1,032,640 +0.05(+0.58%)
Dec 01, 2016 9.246 9.253 9.152 9.179 1,033,461 -0.07(-0.80%)
Nov 30, 2016 9.266 9.300 9.233 9.253 993,097 -0.07(-0.79%)
Nov 29, 2016 9.367 9.367 9.313 9.326 754,068 -0.04(-0.43%)
Nov 28, 2016 9.380 9.400 9.347 9.367 626,331 +0.03(+0.29%)
Nov 25, 2016 9.380 9.387 9.340 9.340 224,554 -0.02(-0.21%)
Nov 23, 2016 9.360 9.360 9.360 0 -0.03(-0.29%)
Nov 22, 2016 9.420 9.447 9.346 9.387 787,418 +0.02(+0.21%)
Nov 21, 2016 9.340 9.414 9.340 9.367 721,399 +0.07(+0.72%)
Nov 18, 2016 9.434 9.454 9.266 9.300 1,365,148 -0.13(-1.42%)
Nov 17, 2016 9.528 9.554 9.427 9.434 914,660 -0.10(-1.05%)
Nov 16, 2016 9.494 9.576 9.474 9.534 1,003,181 +0.03(+0.35%)
Nov 15, 2016 9.347 9.508 9.286 9.501 1,495,713 +0.15(+1.65%)
Nov 14, 2016 9.501 9.508 9.331 9.347 1,804,958 -0.20(-2.11%)
Nov 11, 2016 9.501 9.575 9.420 9.548 784,149 +0.02(+0.21%)
Nov 10, 2016 9.735 9.735 9.461 9.528 1,965,770 -0.22(-2.30%)
Nov 09, 2016 9.818 9.832 9.738 9.752 921,912 -0.12(-1.22%)
Nov 08, 2016 9.912 9.912 9.865 9.872 422,664 +0.01(+0.07%)
Nov 07, 2016 9.858 9.905 9.832 9.865 581,706 -0.01(-0.07%)
Nov 04, 2016 9.865 9.878 9.845 9.872 440,272 +0.01(+0.14%)
Nov 03, 2016 9.865 9.897 9.825 9.858 520,802 -0.02(-0.20%)
Nov 02, 2016 9.892 9.905 9.865 9.878 394,117 -0.01(-0.13%)
Nov 01, 2016 9.918 9.932 9.852 9.892 573,619 +0.01(+0.07%)
Oct 31, 2016 9.825 9.885 9.825 9.885 599,723 +0.06(+0.61%)
Oct 28, 2016 9.878 9.905 9.825 9.825 668,724 -0.10(-1.01%)
Oct 27, 2016 9.985 10.01 9.912 9.925 594,003 -0.11(-1.13%)
Oct 26, 2016 10.10 10.10 10.03 10.04 549,005 -0.05(-0.53%)
Oct 25, 2016 10.10 10.11 10.07 10.09 518,012 +0.01(+0.13%)
Oct 24, 2016 10.15 10.15 10.08 10.08 602,016 +0.00(+0.00%)
Oct 21, 2016 10.11 10.11 10.06 10.08 537,669 +0.01(+0.07%)
Oct 20, 2016 10.06 10.11 9.998 10.07 546,024 +0.04(+0.40%)
Oct 19, 2016 9.905 10.03 9.880 10.03 894,101 +0.19(+1.97%)
Oct 18, 2016 9.745 9.838 9.685 9.838 837,014 +0.13(+1.37%)
Oct 17, 2016 9.792 9.838 9.688 9.705 1,525,105 -0.08(-0.82%)
Oct 14, 2016 9.892 9.925 9.778 9.785 1,638,692 -0.11(-1.15%)
Oct 13, 2016 10.03 10.03 9.892 9.898 1,176,999 -0.14(-1.40%)
Oct 12, 2016 10.13 10.15 10.03 10.04 548,754 -0.09(-0.88%)
Oct 11, 2016 10.14 10.17 10.12 10.13 616,419 -0.02(-0.20%)
Oct 10, 2016 10.17 10.17 10.13 10.15 528,238 +0.01(+0.13%)
Oct 07, 2016 10.19 10.24 10.13 10.13 547,210 -0.05(-0.46%)
Oct 06, 2016 10.21 10.25 10.16 10.18 541,826 -0.04(-0.39%)
Oct 05, 2016 10.37 10.37 10.21 10.22 923,908 -0.13(-1.28%)
Oct 04, 2016 10.44 10.45 10.35 10.35 815,597 -0.11(-1.02%)
Oct 03, 2016 10.47 10.49 10.43 10.46 370,460 +0.01(+0.13%)
Sep 30, 2016 10.49 10.51 10.44 10.45 388,002 -0.01(-0.13%)
Sep 29, 2016 10.52 10.53 10.46 10.46 430,475 -0.07(-0.69%)
Sep 28, 2016 10.50 10.54 10.49 10.53 574,418 +0.06(+0.57%)
Sep 27, 2016 10.46 10.48 10.45 10.47 598,460 +0.03(+0.25%)
Sep 26, 2016 10.46 10.46 10.43 10.45 321,361 +0.02(+0.19%)
Sep 23, 2016 10.47 10.47 10.43 10.43 325,019 -0.03(-0.32%)
Sep 22, 2016 10.43 10.47 10.42 10.46 542,570 +0.07(+0.70%)
Sep 21, 2016 10.33 10.41 10.31 10.39 765,490 +0.04(+0.38%)
Sep 20, 2016 10.35 10.38 10.35 10.35 264,630 +0.01(+0.06%)
Sep 19, 2016 10.31 10.36 10.31 10.34 382,119 +0.03(+0.32%)
Sep 16, 2016 10.33 10.36 10.29 10.31 348,082 -0.02(-0.19%)
Sep 15, 2016 10.30 10.33 10.25 10.33 316,407 +0.04(+0.39%)
Sep 14, 2016 10.23 10.31 10.23 10.29 623,453 +0.05(+0.52%)
Sep 13, 2016 10.32 10.32 10.21 10.23 711,063 -0.08(-0.73%)
Sep 12, 2016 10.28 10.34 10.24 10.31 592,588 -0.02(-0.19%)
Sep 09, 2016 10.50 10.51 10.32 10.33 820,082 -0.22(-2.07%)
Sep 08, 2016 10.55 10.55 10.52 10.55 473,393 +0.00(+0.00%)
Sep 07, 2016 10.59 10.60 10.55 10.55 444,299 -0.02(-0.19%)
Sep 06, 2016 10.53 10.57 10.51 10.57 622,303 +0.05(+0.50%)
Sep 02, 2016 10.47 10.51 10.51 10.51 317,360 +0.05(+0.44%)
Sep 01, 2016 10.50 10.51 10.46 10.47 503,974 -0.03(-0.31%)
Aug 31, 2016 10.50 10.51 10.46 10.50 665,031 -0.01(-0.13%)
Aug 30, 2016 10.53 10.53 10.49 10.51 477,125 +0.01(+0.06%)
Aug 29, 2016 10.51 10.54 10.50 10.51 583,738 +0.02(+0.19%)
Aug 26, 2016 10.53 10.54 10.48 10.49 418,108 -0.04(-0.38%)
Aug 25, 2016 10.55 10.56 10.51 10.53 361,549 -0.01(-0.06%)
Aug 24, 2016 10.55 10.55 10.53 10.53 264,479 -0.03(-0.25%)
Aug 23, 2016 10.57 10.57 10.54 10.56 386,039 +0.02(+0.19%)
Aug 22, 2016 10.56 10.57 10.53 10.54 350,564 +0.01(+0.13%)
Aug 19, 2016 10.57 10.57 10.51 10.53 348,162 -0.01(-0.06%)
Aug 18, 2016 10.56 10.57 10.53 10.53 407,720 +0.00(+0.00%)
Aug 17, 2016 10.51 10.54 10.51 10.53 354,668 +0.02(+0.19%)
Aug 16, 2016 10.57 10.57 10.49 10.51 473,104 -0.05(-0.44%)
Aug 15, 2016 10.59 10.59 10.54 10.56 523,078 -0.01(-0.06%)
Aug 12, 2016 10.55 10.58 10.55 10.57 351,979 +0.03(+0.31%)
Aug 11, 2016 10.58 10.58 10.52 10.53 330,218 -0.02(-0.15%)
Aug 10, 2016 10.53 10.55 10.51 10.55 746,066 +0.03(+0.31%)
Aug 09, 2016 10.50 10.54 10.50 10.52 421,159 +0.01(+0.12%)
Aug 08, 2016 10.52 10.52 10.48 10.50 499,886 +0.00(+0.00%)
Aug 05, 2016 10.59 10.59 10.50 10.50 327,919 -0.05(-0.50%)
Aug 04, 2016 10.55 10.56 10.52 10.56 429,960 +0.03(+0.31%)
Aug 03, 2016 10.52 10.53 10.49 10.52 539,581 +0.04(+0.38%)
Aug 02, 2016 10.53 10.53 10.46 10.48 550,609 -0.07(-0.62%)
Aug 01, 2016 10.56 10.59 10.54 10.55 498,294 -0.01(-0.12%)
Jul 29, 2016 10.52 10.59 10.52 10.56 564,225 +0.06(+0.56%)
Jul 28, 2016 10.51 10.51 10.49 10.50 417,707 +0.00(+0.00%)
Jul 27, 2016 10.52 10.52 10.49 10.50 491,159 +0.01(+0.06%)
Jul 26, 2016 10.50 10.51 10.45 10.50 399,941 +0.05(+0.44%)
Jul 25, 2016 10.48 10.52 10.44 10.45 375,281 -0.01(-0.13%)
Jul 22, 2016 10.48 10.48 10.43 10.46 290,392 +0.01(+0.13%)
Jul 21, 2016 10.45 10.46 10.44 10.45 418,317 +0.00(+0.00%)
Jul 20, 2016 10.47 10.47 10.43 10.45 417,590 +0.01(+0.06%)
Jul 19, 2016 10.44 10.45 10.38 10.44 468,635 +0.04(+0.38%)
Jul 18, 2016 10.35 10.41 10.30 10.41 698,173 +0.11(+1.09%)
Jul 15, 2016 10.15 10.31 10.13 10.29 748,946 +0.17(+1.69%)
Jul 14, 2016 10.32 10.37 10.10 10.12 2,306,241 -0.20(-1.91%)
Jul 13, 2016 10.51 10.53 10.32 10.32 1,907,019 -0.19(-1.84%)
Jul 12, 2016 10.61 10.62 10.50 10.51 1,174,135 -0.10(-0.99%)
Jul 11, 2016 10.66 10.66 10.58 10.62 790,615 -0.02(-0.18%)
Jul 08, 2016 10.63 10.64 10.59 10.64 566,774 +0.05(+0.49%)
Jul 07, 2016 10.59 10.59 10.57 10.59 520,251 +0.03(+0.25%)
Jul 06, 2016 10.58 10.59 10.54 10.56 658,529 +0.02(+0.19%)
Jul 05, 2016 10.51 10.55 10.48 10.54 552,790 +0.03(+0.25%)
Jul 01, 2016 10.51 10.51 10.51 10.51 575,807 +0.10(+0.94%)
Jun 30, 2016 10.39 10.43 10.36 10.42 773,753 +0.07(+0.63%)
Jun 29, 2016 10.38 10.39 10.35 10.35 885,695 +0.01(+0.06%)
Jun 28, 2016 10.36 10.38 10.33 10.34 889,832 +0.02(+0.19%)
Jun 27, 2016 10.35 10.35 10.30 10.32 957,658 +0.03(+0.32%)
Jun 24, 2016 10.29 10.33 10.27 10.29 647,820 +0.03(+0.32%)
Jun 23, 2016 10.30 10.30 10.24 10.26 452,354 -0.01(-0.13%)
Jun 22, 2016 10.30 10.31 10.27 10.27 594,220 -0.02(-0.19%)
Jun 21, 2016 10.30 10.30 10.26 10.29 475,249 +0.01(+0.13%)
Jun 20, 2016 10.30 10.31 10.27 10.28 660,302 -0.02(-0.19%)
Jun 17, 2016 10.31 10.32 10.29 10.30 385,888 +0.00(+0.00%)
Jun 16, 2016 10.30 10.31 10.26 10.30 484,370 +0.02(+0.19%)
Jun 15, 2016 10.28 10.28 10.26 10.28 448,319 +0.03(+0.26%)
Jun 14, 2016 10.27 10.28 10.24 10.25 438,134 +0.01(+0.13%)
Jun 13, 2016 10.25 10.27 10.23 10.24 407,169 -0.01(-0.09%)
Jun 10, 2016 10.25 10.26 10.22 10.25 305,368 +0.01(+0.13%)
Jun 09, 2016 10.21 10.24 10.21 10.23 405,681 +0.03(+0.32%)
Jun 08, 2016 10.22 10.22 10.18 10.20 593,624 +0.00(+0.00%)
Jun 07, 2016 10.19 10.20 10.18 10.20 626,192 +0.02(+0.19%)
Jun 06, 2016 10.21 10.21 10.17 10.18 594,289 -0.01(-0.06%)
Jun 03, 2016 10.14 10.20 10.13 10.19 725,181 +0.10(+0.97%)
Jun 02, 2016 10.09 10.10 10.07 10.09 545,058 +0.00(+0.00%)
Jun 01, 2016 10.09 10.09 10.07 10.09 418,492 +0.06(+0.58%)
May 31, 2016 10.07 10.07 10.03 10.03 439,048 -0.05(-0.45%)
May 27, 2016 10.10 10.08 10.08 10.08 293,985 +0.01(+0.06%)
May 26, 2016 10.09 10.09 10.06 10.07 422,075 +0.01(+0.13%)
May 25, 2016 10.06 10.08 10.04 10.06 367,413 -0.01(-0.06%)
May 24, 2016 10.09 10.09 10.06 10.07 435,669 -0.02(-0.19%)
May 23, 2016 10.08 10.10 10.01 10.08 668,069 +0.04(+0.39%)
May 20, 2016 10.03 10.05 10.02 10.05 599,474 +0.04(+0.39%)
May 19, 2016 9.987 10.03 9.929 10.01 1,104,262 +0.01(+0.13%)
May 18, 2016 10.08 10.11 9.994 9.994 894,212 -0.08(-0.78%)
May 17, 2016 10.08 10.08 10.05 10.07 459,610 +0.01(+0.13%)
May 16, 2016 10.09 10.09 10.05 10.06 604,618 +0.01(+0.13%)
May 13, 2016 10.08 10.10 10.05 10.05 529,329 -0.01(-0.13%)
May 12, 2016 10.07 10.08 10.05 10.06 514,406 -0.02(-0.19%)
May 11, 2016 10.07 10.08 10.03 10.08 490,827 +0.03(+0.30%)
May 10, 2016 10.06 10.06 10.04 10.05 647,289 +0.02(+0.19%)
May 09, 2016 10.03 10.04 10.01 10.03 539,594 +0.02(+0.19%)
May 06, 2016 10.01 10.02 9.997 10.01 472,109 +0.00(+0.00%)
May 05, 2016 10.00 10.02 9.984 10.01 503,546 +0.02(+0.19%)
May 04, 2016 9.958 9.990 9.945 9.990 655,141 +0.04(+0.39%)
May 03, 2016 9.958 9.958 9.938 9.951 681,253 -0.01(-0.07%)
May 02, 2016 9.945 9.958 9.919 9.958 725,347 +0.03(+0.26%)
Apr 29, 2016 9.932 9.945 9.919 9.932 424,630 +0.01(+0.13%)
Apr 28, 2016 9.912 9.938 9.911 9.919 600,384 +0.01(+0.07%)
Apr 27, 2016 9.919 9.938 9.893 9.912 709,486 +0.01(+0.07%)
Apr 26, 2016 9.912 9.919 9.873 9.906 751,503 -0.01(-0.07%)
Apr 25, 2016 9.912 9.925 9.899 9.912 534,400 +0.00(+0.00%)
Apr 22, 2016 9.925 9.932 9.893 9.912 614,625 +0.00(+0.00%)
Apr 21, 2016 9.932 9.945 9.912 9.912 494,658 -0.02(-0.20%)
Apr 20, 2016 9.932 9.945 9.906 9.932 490,134 +0.03(+0.26%)
Apr 19, 2016 9.945 9.951 9.886 9.906 580,559 -0.02(-0.16%)
Apr 18, 2016 9.934 9.954 9.883 9.921 587,550 +0.01(+0.07%)
Apr 15, 2016 9.863 9.915 9.857 9.915 579,330 +0.08(+0.79%)
Apr 14, 2016 9.838 9.838 9.812 9.838 666,989 +0.03(+0.26%)
Apr 13, 2016 9.799 9.825 9.689 9.812 1,122,398 -0.01(-0.13%)
Apr 12, 2016 9.825 9.870 9.805 9.825 861,589 +0.03(+0.33%)
Apr 11, 2016 9.792 9.825 9.773 9.792 270,286 +0.06(+0.60%)
Apr 08, 2016 9.805 9.805 9.734 9.734 200,992 -0.01(-0.13%)
Apr 07, 2016 9.786 9.786 9.741 9.747 194,216 +0.02(+0.20%)
Apr 06, 2016 9.767 9.799 9.728 9.728 245,174 -0.03(-0.33%)
Apr 05, 2016 9.779 9.779 9.734 9.760 273,702 +0.04(+0.40%)
Apr 04, 2016 9.741 9.741 9.683 9.721 119,876 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.