Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.31 +0.02 (+0.16%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.076 9.102 9.005 9.102 109,681 +0.10(+1.08%)
Mar 30, 2005 8.902 9.005 8.843 9.005 106,737 +0.10(+1.16%)
Mar 29, 2005 8.914 8.914 8.798 8.902 85,669 -0.01(-0.07%)
Mar 28, 2005 8.831 8.908 8.785 8.908 161,733 +0.01(+0.07%)
Mar 24, 2005 8.843 8.908 8.779 8.902 180,633 +0.08(+0.88%)
Mar 23, 2005 8.966 9.031 8.805 8.824 215,489 -0.15(-1.73%)
Mar 22, 2005 9.108 9.115 8.979 8.979 113,709 -0.10(-1.14%)
Mar 21, 2005 9.153 9.186 9.069 9.082 126,257 -0.07(-0.78%)
Mar 18, 2005 9.166 9.192 9.140 9.153 84,119 -0.03(-0.28%)
Mar 17, 2005 9.134 9.198 9.134 9.179 76,838 +0.03(+0.28%)
Mar 16, 2005 9.140 9.173 9.134 9.153 62,896 +0.01(+0.14%)
Mar 15, 2005 9.198 9.198 9.140 9.140 78,542 -0.02(-0.21%)
Mar 14, 2005 9.231 9.231 9.160 9.160 87,683 -0.07(-0.77%)
Mar 11, 2005 9.231 9.282 9.198 9.231 133,848 -0.10(-1.04%)
Mar 10, 2005 9.340 9.340 9.282 9.328 132,454 -0.01(-0.07%)
Mar 09, 2005 9.399 9.405 9.289 9.334 173,662 -0.06(-0.62%)
Mar 08, 2005 9.482 9.482 9.360 9.392 138,340 -0.09(-0.95%)
Mar 07, 2005 9.366 9.482 9.366 9.482 58,713 +0.06(+0.62%)
Mar 04, 2005 9.399 9.424 9.360 9.424 103,174 +0.04(+0.41%)
Mar 03, 2005 9.373 9.392 9.334 9.386 100,231 +0.02(+0.21%)
Mar 02, 2005 9.334 9.373 9.328 9.366 63,051 +0.04(+0.42%)
Mar 01, 2005 9.340 9.366 9.295 9.328 63,206 -0.01(-0.07%)
Feb 28, 2005 9.347 9.347 9.295 9.334 86,908 +0.01(+0.07%)
Feb 25, 2005 9.321 9.347 9.295 9.328 86,598 +0.01(+0.14%)
Feb 24, 2005 9.282 9.328 9.263 9.315 91,710 +0.04(+0.42%)
Feb 23, 2005 9.295 9.295 9.231 9.276 166,226 +0.05(+0.49%)
Feb 22, 2005 9.289 9.295 9.218 9.231 99,921 -0.06(-0.63%)
Feb 18, 2005 9.295 9.347 9.244 9.289 254,063 -0.04(-0.42%)
Feb 17, 2005 9.328 9.360 9.289 9.328 154,607 -0.03(-0.34%)
Feb 16, 2005 9.399 9.418 9.340 9.360 65,839 -0.04(-0.41%)
Feb 15, 2005 9.379 9.418 9.366 9.399 109,991 +0.02(+0.21%)
Feb 14, 2005 9.366 9.411 9.366 9.379 89,077 -0.01(-0.07%)
Feb 11, 2005 9.360 9.399 9.360 9.386 111,075 -0.04(-0.41%)
Feb 10, 2005 9.379 9.424 9.373 9.424 135,087 +0.02(+0.21%)
Feb 09, 2005 9.379 9.411 9.366 9.405 94,809 +0.03(+0.28%)
Feb 08, 2005 9.392 9.418 9.360 9.379 85,669 +0.00(+0.00%)
Feb 07, 2005 9.360 9.392 9.360 9.379 74,205 +0.03(+0.28%)
Feb 04, 2005 9.321 9.360 9.308 9.353 117,117 +0.05(+0.49%)
Feb 03, 2005 9.269 9.308 9.250 9.308 70,022 +0.02(+0.21%)
Feb 02, 2005 9.257 9.321 9.231 9.289 116,962 -0.01(-0.07%)
Feb 01, 2005 9.289 9.295 9.244 9.295 72,036 +0.04(+0.42%)
Jan 31, 2005 9.198 9.257 9.179 9.257 173,816 +0.07(+0.77%)
Jan 28, 2005 9.134 9.192 9.134 9.186 71,881 +0.05(+0.57%)
Jan 27, 2005 9.121 9.166 9.115 9.134 120,370 +0.01(+0.14%)
Jan 26, 2005 9.115 9.134 9.037 9.121 323,156 -0.01(-0.07%)
Jan 25, 2005 9.140 9.160 9.108 9.127 116,652 -0.01(-0.14%)
Jan 24, 2005 9.153 9.250 9.121 9.140 141,594 -0.05(-0.56%)
Jan 21, 2005 9.153 9.192 9.115 9.192 78,388 +0.04(+0.42%)
Jan 20, 2005 9.153 9.160 9.108 9.153 164,366 +0.01(+0.07%)
Jan 19, 2005 9.089 9.166 9.089 9.147 162,662 +0.03(+0.35%)
Jan 18, 2005 9.250 9.321 9.102 9.115 224,164 -0.13(-1.40%)
Jan 14, 2005 9.295 9.315 9.205 9.244 120,370 -0.07(-0.76%)
Jan 13, 2005 9.347 9.424 9.295 9.315 104,878 -0.05(-0.48%)
Jan 12, 2005 9.392 9.411 9.295 9.360 70,487 -0.08(-0.82%)
Jan 11, 2005 9.340 9.450 9.334 9.437 82,570 -0.05(-0.48%)
Jan 10, 2005 9.366 9.482 9.366 9.482 51,277 +0.12(+1.24%)
Jan 07, 2005 9.328 9.457 9.328 9.366 107,047 +0.04(+0.42%)
Jan 06, 2005 9.263 9.334 9.198 9.328 87,373 +0.12(+1.33%)
Jan 05, 2005 9.263 9.334 9.198 9.205 77,613 -0.03(-0.28%)
Jan 04, 2005 9.218 9.321 9.205 9.231 98,372 +0.04(+0.42%)
Jan 03, 2005 9.134 9.205 9.121 9.192 65,839 +0.04(+0.42%)
Dec 31, 2004 9.108 9.224 9.108 9.153 62,276 +0.02(+0.21%)
Dec 30, 2004 9.102 9.153 9.082 9.134 112,624 +0.05(+0.57%)
Dec 29, 2004 9.153 9.153 9.063 9.082 184,196 +0.03(+0.29%)
Dec 28, 2004 9.089 9.147 9.044 9.056 154,917 -0.08(-0.85%)
Dec 27, 2004 9.069 9.179 9.037 9.134 155,846 +0.05(+0.50%)
Dec 23, 2004 9.069 9.134 9.069 9.089 101,935 +0.01(+0.07%)
Dec 22, 2004 8.992 9.095 8.992 9.082 147,016 +0.03(+0.29%)
Dec 21, 2004 9.037 9.153 9.018 9.056 106,273 +0.03(+0.29%)
Dec 20, 2004 9.005 9.044 8.992 9.031 136,327 +0.03(+0.29%)
Dec 17, 2004 9.005 9.037 8.992 9.005 107,667 -0.03(-0.36%)
Dec 16, 2004 9.082 9.102 9.005 9.037 134,932 -0.05(-0.50%)
Dec 15, 2004 9.069 9.121 9.037 9.082 100,696 +0.00(+0.00%)
Dec 14, 2004 9.134 9.134 9.063 9.082 137,721 -0.02(-0.21%)
Dec 13, 2004 9.102 9.160 9.076 9.102 114,948 -0.08(-0.84%)
Dec 10, 2004 9.140 9.198 9.140 9.179 72,346 +0.03(+0.35%)
Dec 09, 2004 9.127 9.231 9.127 9.147 37,489 +0.02(+0.21%)
Dec 08, 2004 9.160 9.160 9.115 9.127 102,090 +0.01(+0.14%)
Dec 07, 2004 9.134 9.160 9.108 9.115 96,358 -0.01(-0.14%)
Dec 06, 2004 9.095 9.231 9.095 9.127 92,640 +0.03(+0.28%)
Dec 03, 2004 9.102 9.173 9.089 9.102 189,928 +0.06(+0.71%)
Dec 02, 2004 9.140 9.179 9.037 9.037 133,848 -0.10(-1.13%)
Dec 01, 2004 9.198 9.198 9.140 9.140 61,656 -0.03(-0.28%)
Nov 30, 2004 9.237 9.237 9.134 9.166 109,991 +0.02(+0.21%)
Nov 29, 2004 9.257 9.263 9.147 9.147 71,571 -0.10(-1.05%)
Nov 26, 2004 9.282 9.328 9.244 9.244 35,476 -0.01(-0.14%)
Nov 24, 2004 9.198 9.263 9.198 9.257 60,417 +0.01(+0.07%)
Nov 23, 2004 9.263 9.276 9.218 9.250 66,149 +0.01(+0.07%)
Nov 22, 2004 9.198 9.328 9.198 9.244 99,766 +0.05(+0.49%)
Nov 19, 2004 9.295 9.347 9.198 9.198 92,020 -0.08(-0.84%)
Nov 18, 2004 9.198 9.289 9.192 9.276 144,072 +0.04(+0.42%)
Nov 17, 2004 9.211 9.237 9.160 9.237 116,342 +0.03(+0.35%)
Nov 16, 2004 9.173 9.211 9.108 9.205 97,132 +0.06(+0.71%)
Nov 15, 2004 9.102 9.140 9.095 9.140 53,756 +0.06(+0.64%)
Nov 12, 2004 9.037 9.102 9.037 9.082 78,852 +0.05(+0.50%)
Nov 11, 2004 8.992 9.115 8.992 9.037 71,726 +0.00(+0.00%)
Nov 10, 2004 9.063 9.063 8.985 9.037 118,046 +0.00(+0.00%)
Nov 09, 2004 9.069 9.102 9.037 9.037 129,200 +0.03(+0.36%)
Nov 08, 2004 9.263 9.263 8.921 9.005 153,832 -0.28(-3.06%)
Nov 05, 2004 9.437 9.437 9.263 9.289 189,928 -0.15(-1.57%)
Nov 04, 2004 9.424 9.470 9.399 9.437 46,784 +0.00(+0.00%)
Nov 03, 2004 9.392 9.437 9.347 9.437 93,105 +0.08(+0.90%)
Nov 02, 2004 9.360 9.399 9.334 9.353 60,107 +0.03(+0.28%)
Nov 01, 2004 9.360 9.373 9.328 9.328 63,206 -0.03(-0.34%)
Oct 29, 2004 9.334 9.360 9.328 9.360 83,965 +0.03(+0.35%)
Oct 28, 2004 9.308 9.328 9.295 9.328 96,203 +0.03(+0.35%)
Oct 27, 2004 9.315 9.328 9.282 9.295 98,372 +0.01(+0.07%)
Oct 26, 2004 9.321 9.334 9.276 9.289 94,189 -0.01(-0.07%)
Oct 25, 2004 9.302 9.340 9.282 9.295 218,433 -0.02(-0.21%)
Oct 22, 2004 9.302 9.328 9.302 9.315 91,091 +0.00(+0.00%)
Oct 21, 2004 9.366 9.373 9.315 9.315 60,417 -0.04(-0.41%)
Oct 20, 2004 9.328 9.366 9.321 9.353 76,838 +0.01(+0.07%)
Oct 19, 2004 9.315 9.347 9.302 9.347 78,078 +0.04(+0.42%)
Oct 18, 2004 9.328 9.340 9.302 9.308 106,118 -0.01(-0.14%)
Oct 15, 2004 9.328 9.334 9.289 9.321 143,917 -0.01(-0.07%)
Oct 14, 2004 9.308 9.334 9.282 9.328 82,725 +0.00(+0.00%)
Oct 13, 2004 9.302 9.347 9.289 9.328 118,201 -0.04(-0.41%)
Oct 12, 2004 9.379 9.386 9.334 9.366 78,233 +0.01(+0.07%)
Oct 11, 2004 9.340 9.366 9.334 9.360 21,843 +0.01(+0.07%)
Oct 08, 2004 9.315 9.360 9.315 9.353 79,782 +0.06(+0.62%)
Oct 07, 2004 9.289 9.360 9.289 9.295 108,751 -0.01(-0.07%)
Oct 06, 2004 9.328 9.334 9.295 9.302 69,712 -0.03(-0.28%)
Oct 05, 2004 9.282 9.328 9.250 9.328 75,754 +0.10(+1.05%)
Oct 04, 2004 9.282 9.295 9.231 9.231 116,807 -0.07(-0.76%)
Oct 01, 2004 9.392 9.392 9.263 9.302 101,625 +0.00(+0.00%)
Sep 30, 2004 9.373 9.373 9.302 9.302 86,598 -0.07(-0.76%)
Sep 29, 2004 9.360 9.379 9.308 9.373 94,654 +0.05(+0.48%)
Sep 28, 2004 9.328 9.353 9.302 9.328 121,764 +0.01(+0.14%)
Sep 27, 2004 9.295 9.315 9.269 9.315 87,063 +0.03(+0.28%)
Sep 24, 2004 9.282 9.289 9.244 9.289 148,720 +0.04(+0.42%)
Sep 23, 2004 9.269 9.282 9.237 9.250 126,102 -0.01(-0.07%)
Sep 22, 2004 9.282 9.282 9.237 9.257 123,778 -0.03(-0.28%)
Sep 21, 2004 9.328 9.328 9.231 9.282 144,537 -0.01(-0.14%)
Sep 20, 2004 9.360 9.379 9.276 9.295 112,159 -0.05(-0.55%)
Sep 17, 2004 9.373 9.405 9.347 9.347 144,072 -0.03(-0.28%)
Sep 16, 2004 9.353 9.405 9.353 9.373 71,571 +0.01(+0.07%)
Sep 15, 2004 9.411 9.411 9.360 9.366 69,867 +0.01(+0.07%)
Sep 14, 2004 9.392 9.424 9.347 9.360 103,329 +0.01(+0.14%)
Sep 13, 2004 9.379 9.392 9.328 9.347 103,639 -0.06(-0.62%)
Sep 10, 2004 9.405 9.418 9.353 9.405 91,401 +0.07(+0.76%)
Sep 09, 2004 9.328 9.366 9.302 9.334 40,278 +0.03(+0.28%)
Sep 08, 2004 9.295 9.334 9.250 9.308 63,361 +0.01(+0.14%)
Sep 07, 2004 9.276 9.308 9.231 9.295 84,429 +0.06(+0.70%)
Sep 03, 2004 9.231 9.295 9.198 9.231 132,918 -0.05(-0.56%)
Sep 02, 2004 9.295 9.308 9.237 9.282 62,431 -0.01(-0.07%)
Sep 01, 2004 9.250 9.289 9.231 9.289 68,938 +0.05(+0.49%)
Aug 31, 2004 9.218 9.244 9.211 9.244 83,810 +0.05(+0.56%)
Aug 30, 2004 9.218 9.224 9.166 9.192 125,637 -0.04(-0.42%)
Aug 27, 2004 9.334 9.334 9.231 9.231 67,079 -0.03(-0.35%)
Aug 26, 2004 9.166 9.334 9.166 9.263 103,794 +0.08(+0.84%)
Aug 25, 2004 9.186 9.198 9.160 9.186 43,066 +0.00(+0.00%)
Aug 24, 2004 9.140 9.198 9.134 9.186 69,712 +0.03(+0.35%)
Aug 23, 2004 9.121 9.153 9.102 9.153 54,066 +0.01(+0.14%)
Aug 20, 2004 9.134 9.140 9.089 9.140 93,260 +0.01(+0.07%)
Aug 19, 2004 9.134 9.153 9.095 9.134 103,949 +0.01(+0.07%)
Aug 18, 2004 9.115 9.134 9.050 9.127 85,049 +0.07(+0.78%)
Aug 17, 2004 9.095 9.115 9.044 9.056 141,439 -0.02(-0.21%)
Aug 16, 2004 9.056 9.076 9.024 9.076 78,542 +0.03(+0.36%)
Aug 13, 2004 9.018 9.063 9.018 9.044 61,656 +0.03(+0.29%)
Aug 12, 2004 8.973 9.031 8.966 9.018 118,046 +0.03(+0.36%)
Aug 11, 2004 8.998 9.037 8.940 8.985 146,861 -0.06(-0.71%)
Aug 10, 2004 9.024 9.069 9.005 9.050 71,106 +0.01(+0.14%)
Aug 09, 2004 9.044 9.095 9.037 9.037 85,359 -0.01(-0.07%)
Aug 06, 2004 9.005 9.082 9.005 9.044 81,796 +0.06(+0.72%)
Aug 05, 2004 9.018 9.031 8.973 8.979 52,207 -0.02(-0.22%)
Aug 04, 2004 8.998 9.037 8.966 8.998 62,121 +0.03(+0.29%)
Aug 03, 2004 8.947 9.005 8.947 8.973 75,134 +0.03(+0.29%)
Aug 02, 2004 8.979 8.985 8.940 8.947 87,373 +0.02(+0.22%)
Jul 30, 2004 8.947 8.979 8.921 8.927 120,060 +0.01(+0.07%)
Jul 29, 2004 8.895 8.921 8.876 8.921 75,134 +0.04(+0.44%)
Jul 28, 2004 8.921 8.927 8.843 8.882 94,344 -0.03(-0.29%)
Jul 27, 2004 8.921 8.940 8.876 8.908 92,950 -0.01(-0.14%)
Jul 26, 2004 8.940 8.947 8.908 8.921 87,218 -0.01(-0.14%)
Jul 23, 2004 8.953 8.966 8.908 8.934 54,375 -0.02(-0.22%)
Jul 22, 2004 8.921 8.960 8.908 8.953 83,345 +0.05(+0.51%)
Jul 21, 2004 8.998 8.998 8.908 8.908 61,192 -0.07(-0.79%)
Jul 20, 2004 8.973 9.031 8.947 8.979 106,428 +0.01(+0.07%)
Jul 19, 2004 8.985 8.998 8.914 8.973 63,051 +0.05(+0.51%)
Jul 16, 2004 8.921 8.992 8.914 8.927 55,925 -0.01(-0.14%)
Jul 15, 2004 8.914 8.973 8.914 8.940 52,981 +0.03(+0.29%)
Jul 14, 2004 8.940 9.037 8.914 8.914 91,091 -0.03(-0.29%)
Jul 13, 2004 8.940 9.031 8.908 8.940 66,924 -0.08(-0.93%)
Jul 12, 2004 8.947 9.031 8.947 9.024 57,474 +0.06(+0.72%)
Jul 09, 2004 8.973 9.018 8.940 8.960 84,584 +0.02(+0.22%)
Jul 08, 2004 8.876 8.947 8.850 8.940 127,341 +0.06(+0.65%)
Jul 07, 2004 8.889 8.934 8.843 8.882 104,104 +0.01(+0.07%)
Jul 06, 2004 8.818 8.876 8.772 8.876 83,810 +0.05(+0.59%)
Jul 02, 2004 8.708 8.824 8.708 8.824 94,034 +0.12(+1.41%)
Jul 01, 2004 8.656 8.701 8.611 8.701 79,937 +0.10(+1.13%)
Jun 30, 2004 8.553 8.605 8.534 8.605 50,348 +0.06(+0.68%)
Jun 29, 2004 8.514 8.553 8.488 8.547 79,472 +0.03(+0.38%)
Jun 28, 2004 8.521 8.521 8.482 8.514 74,360 +0.01(+0.15%)
Jun 25, 2004 8.527 8.566 8.482 8.501 59,643 +0.01(+0.08%)
Jun 24, 2004 8.482 8.566 8.469 8.495 87,528 +0.04(+0.46%)
Jun 23, 2004 8.501 8.508 8.456 8.456 73,430 -0.05(-0.53%)
Jun 22, 2004 8.430 8.501 8.430 8.501 119,441 +0.01(+0.15%)
Jun 21, 2004 8.450 8.495 8.443 8.488 73,275 +0.04(+0.46%)
Jun 18, 2004 8.476 8.521 8.450 8.450 55,460 -0.01(-0.15%)
Jun 17, 2004 8.514 8.534 8.463 8.463 131,834 -0.05(-0.61%)
Jun 16, 2004 8.521 8.585 8.469 8.514 184,661 -0.01(-0.08%)
Jun 15, 2004 8.417 8.547 8.417 8.521 116,652 +0.08(+0.99%)
Jun 14, 2004 8.572 8.572 8.340 8.437 122,074 -0.19(-2.17%)
Jun 10, 2004 8.637 8.656 8.585 8.624 124,708 -0.01(-0.07%)
Jun 09, 2004 8.611 8.630 8.585 8.630 101,005 +0.04(+0.45%)
Jun 08, 2004 8.618 8.618 8.579 8.592 97,597 +0.00(+0.00%)
Jun 07, 2004 8.624 8.650 8.585 8.592 76,683 +0.00(+0.00%)
Jun 04, 2004 8.585 8.637 8.585 8.592 65,684 +0.02(+0.23%)
Jun 03, 2004 8.656 8.656 8.572 8.572 87,837 -0.07(-0.82%)
Jun 02, 2004 8.585 8.650 8.585 8.643 94,809 +0.05(+0.60%)
Jun 01, 2004 8.656 8.656 8.559 8.592 118,201 -0.07(-0.82%)
May 28, 2004 8.650 8.676 8.618 8.663 62,276 +0.03(+0.37%)
May 27, 2004 8.611 8.663 8.572 8.630 79,162 +0.07(+0.83%)
May 26, 2004 8.611 8.618 8.553 8.559 118,976 -0.01(-0.15%)
May 25, 2004 8.521 8.611 8.501 8.572 96,203 +0.03(+0.30%)
May 24, 2004 8.501 8.553 8.456 8.547 94,189 +0.06(+0.68%)
May 21, 2004 8.456 8.488 8.411 8.488 70,022 +0.09(+1.08%)
May 20, 2004 8.327 8.456 8.327 8.398 99,766 +0.07(+0.85%)
May 19, 2004 8.353 8.353 8.269 8.327 119,750 +0.01(+0.08%)
May 18, 2004 8.372 8.372 8.282 8.321 155,381 -0.05(-0.62%)
May 17, 2004 8.392 8.430 8.327 8.372 116,807 -0.03(-0.38%)
May 14, 2004 8.269 8.411 8.237 8.405 73,585 +0.12(+1.40%)
May 13, 2004 8.327 8.327 8.224 8.288 98,217 -0.04(-0.47%)
May 12, 2004 8.359 8.359 8.282 8.327 141,594 -0.06(-0.77%)
May 11, 2004 8.185 8.392 8.185 8.392 219,052 +0.16(+1.96%)
May 10, 2004 8.275 8.275 8.172 8.230 301,158 -0.05(-0.55%)
May 07, 2004 8.495 8.495 8.198 8.275 248,486 -0.26(-3.10%)
May 06, 2004 8.624 8.624 8.476 8.540 123,313 -0.08(-0.97%)
May 05, 2004 8.669 8.669 8.585 8.624 107,667 +0.04(+0.45%)
May 04, 2004 8.682 8.682 8.585 8.585 108,596 -0.05(-0.60%)
May 03, 2004 8.618 8.643 8.598 8.637 92,330 +0.03(+0.30%)
Apr 30, 2004 8.611 8.630 8.540 8.611 118,356 +0.06(+0.68%)
Apr 29, 2004 8.643 8.650 8.547 8.553 136,172 -0.07(-0.82%)
Apr 28, 2004 8.488 8.630 8.488 8.624 93,569 +0.04(+0.45%)
Apr 27, 2004 8.682 8.708 8.553 8.585 184,661 -0.12(-1.41%)
Apr 26, 2004 8.811 8.831 8.650 8.708 175,675 -0.11(-1.24%)
Apr 23, 2004 8.876 8.876 8.811 8.818 102,864 -0.03(-0.36%)
Apr 22, 2004 8.863 8.882 8.837 8.850 58,403 +0.01(+0.15%)
Apr 21, 2004 8.856 8.876 8.811 8.837 145,776 -0.02(-0.22%)
Apr 20, 2004 8.940 8.973 8.850 8.856 133,073 -0.06(-0.65%)
Apr 19, 2004 8.973 8.973 8.863 8.914 98,372 -0.06(-0.65%)
Apr 16, 2004 8.837 8.973 8.837 8.973 76,064 +0.14(+1.53%)
Apr 15, 2004 8.876 8.889 8.772 8.837 189,618 -0.01(-0.07%)
Apr 14, 2004 8.921 8.921 8.811 8.843 171,957 -0.10(-1.08%)
Apr 13, 2004 8.940 8.973 8.914 8.940 189,928 -0.15(-1.63%)
Apr 12, 2004 9.166 9.166 9.069 9.089 109,371 -0.08(-0.85%)
Apr 08, 2004 9.160 9.205 9.115 9.166 126,412 +0.03(+0.28%)
Apr 07, 2004 9.140 9.179 9.076 9.140 145,312 +0.01(+0.07%)
Apr 06, 2004 9.089 9.134 9.018 9.134 198,913 +0.05(+0.50%)
Apr 05, 2004 9.521 9.521 9.037 9.089 444,302 -0.37(-3.96%)
Apr 02, 2004 9.553 9.573 9.463 9.463 197,829 -0.17(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.