Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.884 5.893 5.836 5.846 61,224 -0.04(-0.72%)
Mar 30, 2011 5.945 5.945 5.884 5.888 89,806 -0.07(-1.19%)
Mar 29, 2011 5.912 5.960 5.903 5.959 101,070 +0.02(+0.40%)
Mar 28, 2011 5.884 5.950 5.874 5.936 108,537 +0.04(+0.72%)
Mar 25, 2011 5.865 5.898 5.855 5.893 84,972 +0.06(+0.97%)
Mar 24, 2011 5.884 5.903 5.827 5.836 98,459 -0.03(-0.48%)
Mar 23, 2011 5.846 5.921 5.841 5.865 149,540 +0.02(+0.32%)
Mar 22, 2011 5.836 5.846 5.817 5.846 71,641 -0.01(-0.16%)
Mar 21, 2011 5.858 5.874 5.855 5.855 135,025 +0.03(+0.49%)
Mar 18, 2011 5.846 5.867 5.827 5.827 95,628 +0.00(+0.08%)
Mar 17, 2011 5.884 5.884 5.813 5.822 114,268 -0.01(-0.16%)
Mar 16, 2011 5.831 5.884 5.822 5.832 72,665 -0.03(-0.48%)
Mar 15, 2011 5.859 5.865 5.817 5.860 107,426 +0.04(+0.73%)
Mar 14, 2011 5.836 5.865 5.803 5.817 124,527 +0.00(+0.08%)
Mar 11, 2011 5.813 5.831 5.803 5.813 88,322 -0.02(-0.32%)
Mar 10, 2011 5.864 5.888 5.827 5.831 167,364 -0.03(-0.56%)
Mar 09, 2011 5.827 5.878 5.817 5.864 184,451 +0.02(+0.32%)
Mar 08, 2011 5.770 5.860 5.770 5.846 135,169 +0.07(+1.14%)
Mar 07, 2011 5.747 5.780 5.747 5.780 174,835 +0.03(+0.49%)
Mar 04, 2011 5.761 5.775 5.714 5.751 146,580 +0.00(+0.00%)
Mar 03, 2011 5.742 5.798 5.737 5.751 150,520 +0.00(+0.08%)
Mar 02, 2011 5.728 5.780 5.728 5.747 204,944 +0.00(+0.08%)
Mar 01, 2011 5.817 5.827 5.742 5.742 267,667 -0.05(-0.81%)
Feb 28, 2011 5.808 5.846 5.775 5.789 260,840 -0.00(-0.08%)
Feb 25, 2011 5.723 5.813 5.718 5.794 242,780 +0.07(+1.15%)
Feb 24, 2011 5.728 5.733 5.657 5.728 149,313 +0.02(+0.33%)
Feb 23, 2011 5.657 5.770 5.657 5.709 145,206 +0.04(+0.75%)
Feb 22, 2011 5.756 5.756 5.638 5.667 274,846 -0.09(-1.63%)
Feb 18, 2011 5.808 5.822 5.761 5.761 151,202 -0.05(-0.89%)
Feb 17, 2011 5.775 5.846 5.766 5.813 129,321 +0.01(+0.16%)
Feb 16, 2011 5.733 5.803 5.733 5.803 157,393 +0.08(+1.40%)
Feb 15, 2011 5.733 5.766 5.718 5.723 147,188 -0.02(-0.33%)
Feb 14, 2011 5.709 5.742 5.695 5.742 141,853 +0.04(+0.66%)
Feb 11, 2011 5.671 5.751 5.671 5.704 197,764 +0.01(+0.25%)
Feb 10, 2011 5.704 5.718 5.667 5.690 87,488 -0.02(-0.33%)
Feb 09, 2011 5.765 5.765 5.704 5.709 171,940 -0.03(-0.57%)
Feb 08, 2011 5.751 5.756 5.704 5.742 167,130 -0.02(-0.41%)
Feb 07, 2011 5.760 5.799 5.760 5.765 222,475 +0.00(+0.02%)
Feb 04, 2011 5.826 5.826 5.751 5.764 202,092 -0.07(-1.14%)
Feb 03, 2011 5.816 5.840 5.751 5.830 263,616 +0.03(+0.48%)
Feb 02, 2011 5.788 5.812 5.784 5.802 125,109 +0.04(+0.65%)
Feb 01, 2011 5.728 5.774 5.704 5.765 196,465 +0.06(+1.07%)
Jan 31, 2011 5.671 5.723 5.671 5.704 206,103 +0.04(+0.66%)
Jan 28, 2011 5.667 5.676 5.625 5.667 92,923 +0.00(+0.00%)
Jan 27, 2011 5.686 5.695 5.625 5.667 131,310 -0.03(-0.57%)
Jan 26, 2011 5.695 5.770 5.681 5.700 265,244 +0.02(+0.33%)
Jan 25, 2011 5.639 5.681 5.615 5.681 253,113 +0.03(+0.50%)
Jan 24, 2011 5.484 5.676 5.484 5.653 324,229 +0.14(+2.54%)
Jan 21, 2011 5.414 5.513 5.410 5.513 351,176 +0.11(+1.99%)
Jan 20, 2011 5.279 5.414 5.279 5.405 388,902 +0.02(+0.35%)
Jan 19, 2011 5.419 5.428 5.330 5.386 447,177 -0.03(-0.52%)
Jan 18, 2011 5.358 5.424 5.274 5.414 551,335 +0.07(+1.31%)
Jan 14, 2011 5.311 5.358 5.213 5.344 872,877 -0.02(-0.35%)
Jan 13, 2011 5.442 5.461 5.330 5.363 546,082 -0.09(-1.63%)
Jan 12, 2011 5.587 5.587 5.442 5.452 707,438 -0.10(-1.85%)
Jan 11, 2011 5.610 5.634 5.545 5.555 396,590 -0.06(-0.99%)
Jan 10, 2011 5.629 5.652 5.606 5.610 176,447 -0.02(-0.33%)
Jan 07, 2011 5.666 5.685 5.615 5.629 264,470 -0.06(-1.06%)
Jan 06, 2011 5.777 5.782 5.671 5.689 158,733 -0.07(-1.29%)
Jan 05, 2011 5.791 5.796 5.740 5.764 145,590 -0.04(-0.64%)
Jan 04, 2011 5.829 5.870 5.768 5.801 187,745 -0.04(-0.64%)
Jan 03, 2011 5.824 5.907 5.805 5.838 233,234 -0.06(-0.95%)
Dec 31, 2010 5.791 5.917 5.764 5.894 497,011 +0.18(+3.17%)
Dec 30, 2010 5.652 5.726 5.601 5.712 545,699 +0.10(+1.74%)
Dec 29, 2010 5.568 5.638 5.536 5.615 311,035 +0.05(+0.83%)
Dec 28, 2010 5.624 5.629 5.536 5.568 212,852 -0.06(-1.07%)
Dec 27, 2010 5.638 5.661 5.596 5.629 325,264 +0.00(+0.08%)
Dec 23, 2010 5.657 5.671 5.610 5.624 200,880 -0.03(-0.49%)
Dec 22, 2010 5.587 5.680 5.582 5.652 252,016 +0.04(+0.66%)
Dec 21, 2010 5.638 5.643 5.568 5.615 319,129 -0.01(-0.17%)
Dec 20, 2010 5.731 5.754 5.578 5.624 504,582 -0.14(-2.41%)
Dec 17, 2010 5.810 5.898 5.694 5.763 392,015 -0.04(-0.72%)
Dec 16, 2010 5.531 5.842 5.531 5.805 479,178 +0.23(+4.17%)
Dec 15, 2010 5.452 5.573 5.434 5.573 571,320 +0.04(+0.76%)
Dec 14, 2010 5.531 5.568 5.492 5.531 485,683 -0.10(-1.73%)
Dec 13, 2010 5.731 5.752 5.564 5.629 405,815 -0.09(-1.62%)
Dec 10, 2010 5.666 5.758 5.652 5.721 312,195 +0.04(+0.73%)
Dec 09, 2010 5.634 5.744 5.634 5.680 328,576 +0.01(+0.24%)
Dec 08, 2010 5.684 5.708 5.611 5.666 524,387 -0.07(-1.29%)
Dec 07, 2010 5.883 5.887 5.717 5.740 222,885 -0.13(-2.20%)
Dec 06, 2010 5.906 5.947 5.818 5.869 138,450 -0.06(-1.01%)
Dec 03, 2010 5.984 6.067 5.874 5.929 179,168 -0.05(-0.77%)
Dec 02, 2010 5.984 5.998 5.883 5.975 212,722 -0.00(-0.08%)
Dec 01, 2010 6.150 6.150 5.961 5.980 253,086 -0.12(-1.97%)
Nov 30, 2010 6.081 6.123 6.063 6.100 151,363 -0.01(-0.15%)
Nov 29, 2010 6.063 6.118 6.007 6.109 185,704 +0.06(+0.99%)
Nov 26, 2010 6.003 6.067 6.000 6.049 75,195 +0.03(+0.46%)
Nov 24, 2010 6.086 6.021 6.021 6.021 286,959 -0.05(-0.84%)
Nov 23, 2010 6.077 6.120 6.063 6.072 185,754 +0.01(+0.11%)
Nov 22, 2010 5.989 6.072 5.975 6.065 228,840 +0.08(+1.27%)
Nov 19, 2010 5.814 5.998 5.814 5.989 335,754 +0.20(+3.43%)
Nov 18, 2010 5.846 5.883 5.652 5.791 428,503 -0.05(-0.87%)
Nov 17, 2010 5.869 5.966 5.795 5.841 478,897 -0.06(-1.09%)
Nov 16, 2010 5.606 5.924 5.468 5.906 1,018,120 +0.21(+3.64%)
Nov 15, 2010 6.072 6.077 5.652 5.698 974,383 -0.37(-6.08%)
Nov 12, 2010 6.058 6.150 6.049 6.067 325,063 -0.04(-0.68%)
Nov 11, 2010 6.210 6.210 5.860 6.109 773,137 -0.18(-2.86%)
Nov 10, 2010 6.473 6.473 6.247 6.289 256,664 -0.18(-2.72%)
Nov 09, 2010 6.479 6.492 6.458 6.465 220,733 -0.02(-0.28%)
Nov 08, 2010 6.469 6.483 6.437 6.483 97,852 +0.01(+0.14%)
Nov 05, 2010 6.474 6.488 6.474 6.474 67,241 +0.00(+0.00%)
Nov 04, 2010 6.469 6.492 6.465 6.474 145,850 +0.00(+0.07%)
Nov 03, 2010 6.502 6.506 6.469 6.469 117,687 -0.01(-0.21%)
Nov 02, 2010 6.465 6.498 6.446 6.483 102,731 +0.01(+0.14%)
Nov 01, 2010 6.492 6.501 6.451 6.474 131,673 +0.01(+0.14%)
Oct 29, 2010 6.446 6.479 6.433 6.465 89,114 +0.02(+0.28%)
Oct 28, 2010 6.437 6.460 6.428 6.446 74,976 -0.00(-0.07%)
Oct 27, 2010 6.419 6.451 6.401 6.451 105,214 +0.05(+0.79%)
Oct 25, 2010 6.382 6.424 6.382 6.401 116,499 +0.02(+0.36%)
Oct 22, 2010 6.387 6.396 6.359 6.378 82,366 -0.02(-0.32%)
Oct 21, 2010 6.382 6.433 6.378 6.398 135,840 +0.00(+0.03%)
Oct 20, 2010 6.359 6.401 6.346 6.396 151,824 +0.00(+0.07%)
Oct 19, 2010 6.410 6.414 6.359 6.391 262,132 -0.04(-0.64%)
Oct 18, 2010 6.469 6.488 6.428 6.433 123,881 -0.03(-0.50%)
Oct 15, 2010 6.524 6.524 6.465 6.465 112,108 -0.03(-0.42%)
Oct 14, 2010 6.529 6.529 6.483 6.492 89,624 -0.05(-0.70%)
Oct 13, 2010 6.570 6.570 6.524 6.538 96,583 -0.02(-0.29%)
Oct 12, 2010 6.471 6.562 6.471 6.557 158,133 +0.07(+1.13%)
Oct 11, 2010 6.480 6.493 6.466 6.484 68,963 -0.02(-0.28%)
Oct 08, 2010 6.503 6.503 6.461 6.503 55,514 +0.02(+0.35%)
Oct 07, 2010 6.434 6.480 6.420 6.480 89,477 +0.06(+1.00%)
Oct 06, 2010 6.439 6.448 6.388 6.416 143,738 -0.00(-0.07%)
Oct 05, 2010 6.516 6.516 6.416 6.420 191,165 -0.07(-1.12%)
Oct 04, 2010 6.503 6.525 6.489 6.493 132,550 +0.01(+0.14%)
Oct 01, 2010 6.484 6.515 6.471 6.484 161,063 +0.03(+0.50%)
Sep 30, 2010 6.493 6.498 6.443 6.452 140,069 -0.03(-0.42%)
Sep 29, 2010 6.471 6.521 6.471 6.480 83,131 -0.01(-0.14%)
Sep 28, 2010 6.466 6.489 6.439 6.489 99,957 +0.04(+0.64%)
Sep 27, 2010 6.475 6.484 6.443 6.448 113,511 +0.00(+0.00%)
Sep 24, 2010 6.429 6.481 6.417 6.448 124,992 -0.00(-0.07%)
Sep 23, 2010 6.425 6.452 6.416 6.452 81,792 +0.04(+0.64%)
Sep 22, 2010 6.452 6.452 6.411 6.411 85,039 -0.02(-0.28%)
Sep 21, 2010 6.466 6.489 6.420 6.429 138,189 -0.05(-0.77%)
Sep 20, 2010 6.439 6.503 6.439 6.480 132,664 +0.05(+0.71%)
Sep 17, 2010 6.434 6.503 6.429 6.434 158,013 +0.06(+1.00%)
Sep 15, 2010 6.525 6.525 6.343 6.370 480,829 -0.16(-2.38%)
Sep 14, 2010 6.534 6.572 6.525 6.525 168,532 -0.02(-0.28%)
Sep 13, 2010 6.630 6.635 6.544 6.544 325,125 -0.06(-0.84%)
Sep 10, 2010 6.622 6.644 6.590 6.599 91,625 -0.03(-0.41%)
Sep 09, 2010 6.613 6.649 6.613 6.626 196,616 +0.02(+0.34%)
Sep 08, 2010 6.613 6.613 6.558 6.604 263,309 +0.01(+0.21%)
Sep 07, 2010 6.545 6.590 6.531 6.590 186,500 +0.06(+0.90%)
Sep 03, 2010 6.608 6.613 6.513 6.531 171,766 -0.06(-0.96%)
Sep 02, 2010 6.613 6.631 6.576 6.594 101,562 -0.02(-0.34%)
Sep 01, 2010 6.653 6.653 6.579 6.617 153,092 +0.05(+0.83%)
Aug 31, 2010 6.563 6.599 6.554 6.563 440 -0.03(-0.41%)
Aug 30, 2010 6.545 6.590 6.526 6.590 150,426 +0.05(+0.69%)
Aug 27, 2010 6.545 6.567 6.482 6.545 174,163 +0.07(+1.05%)
Aug 26, 2010 6.454 6.499 6.426 6.476 173,716 +0.05(+0.71%)
Aug 25, 2010 6.476 6.476 6.431 6.431 134,791 -0.05(-0.77%)
Aug 24, 2010 6.413 6.499 6.413 6.481 96,490 +0.06(+0.99%)
Aug 23, 2010 6.436 6.458 6.413 6.417 106,826 -0.03(-0.42%)
Aug 20, 2010 6.417 6.486 6.399 6.445 97,030 +0.01(+0.21%)
Aug 19, 2010 6.436 6.440 6.358 6.431 145,361 -0.01(-0.21%)
Aug 18, 2010 6.463 6.481 6.436 6.445 91,327 -0.04(-0.56%)
Aug 17, 2010 6.445 6.486 6.422 6.481 148,170 +0.04(+0.56%)
Aug 16, 2010 6.390 6.445 6.381 6.445 85,213 +0.05(+0.78%)
Aug 13, 2010 6.395 6.486 6.345 6.395 179,769 +0.07(+1.08%)
Aug 12, 2010 6.309 6.399 6.272 6.327 184,997 +0.02(+0.35%)
Aug 11, 2010 6.259 6.318 6.259 6.305 178,069 +0.02(+0.36%)
Aug 10, 2010 6.250 6.282 6.246 6.282 155,512 +0.04(+0.65%)
Aug 09, 2010 6.264 6.296 6.241 6.241 93,227 -0.01(-0.22%)
Aug 06, 2010 6.255 6.264 6.219 6.255 108,877 +0.00(+0.07%)
Aug 05, 2010 6.219 6.259 6.214 6.250 117,836 +0.03(+0.44%)
Aug 04, 2010 6.223 6.223 6.196 6.223 127,630 +0.01(+0.22%)
Aug 03, 2010 6.165 6.210 6.156 6.210 89,557 +0.03(+0.44%)
Aug 02, 2010 6.237 6.237 6.147 6.183 157,938 +0.06(+0.96%)
Jul 30, 2010 6.124 6.160 6.111 6.124 74,605 +0.00(+0.00%)
Jul 29, 2010 6.102 6.151 6.102 6.124 204,484 +0.00(+0.07%)
Jul 28, 2010 6.156 6.156 6.120 6.120 149,230 -0.02(-0.29%)
Jul 27, 2010 6.151 6.165 6.129 6.138 77,483 +0.01(+0.22%)
Jul 26, 2010 6.111 6.129 6.102 6.124 119,775 +0.02(+0.29%)
Jul 23, 2010 6.111 6.129 6.106 6.106 58,225 +0.00(+0.00%)
Jul 22, 2010 6.097 6.160 6.097 6.106 123,336 -0.02(-0.29%)
Jul 21, 2010 6.133 6.133 6.097 6.123 94,523 +0.02(+0.29%)
Jul 20, 2010 6.088 6.133 6.088 6.106 101,713 -0.01(-0.22%)
Jul 19, 2010 6.056 6.120 6.052 6.120 172,073 +0.07(+1.12%)
Jul 16, 2010 6.052 6.120 6.052 6.052 180,580 -0.05(-0.89%)
Jul 15, 2010 6.133 6.133 6.097 6.106 92,511 -0.03(-0.43%)
Jul 14, 2010 6.147 6.169 6.130 6.132 123,553 -0.02(-0.31%)
Jul 13, 2010 6.192 6.192 6.147 6.151 78,600 -0.02(-0.30%)
Jul 12, 2010 6.170 6.183 6.165 6.170 54,433 +0.01(+0.22%)
Jul 09, 2010 6.156 6.170 6.134 6.156 101,534 +0.01(+0.15%)
Jul 08, 2010 6.125 6.147 6.118 6.147 103,921 +0.04(+0.74%)
Jul 07, 2010 6.116 6.129 6.095 6.103 85,989 -0.03(-0.44%)
Jul 06, 2010 6.103 6.147 6.092 6.129 154,911 +0.01(+0.22%)
Jul 02, 2010 6.116 6.116 6.098 6.116 68,595 +0.01(+0.22%)
Jul 01, 2010 6.107 6.112 6.076 6.103 158,496 +0.02(+0.30%)
Jun 30, 2010 6.040 6.085 6.026 6.085 172,124 +0.01(+0.22%)
Jun 29, 2010 6.071 6.103 6.058 6.071 144,470 -0.04(-0.66%)
Jun 25, 2010 6.112 6.129 6.094 6.112 106,443 +0.01(+0.22%)
Jun 24, 2010 6.053 6.098 6.044 6.098 73,737 +0.04(+0.74%)
Jun 23, 2010 6.035 6.055 6.011 6.053 45,478 +0.02(+0.30%)
Jun 22, 2010 6.044 6.049 5.999 6.035 131,695 -0.02(-0.30%)
Jun 21, 2010 6.058 6.071 6.035 6.053 73,939 +0.01(+0.22%)
Jun 18, 2010 6.040 6.075 6.035 6.040 78,796 -0.01(-0.22%)
Jun 17, 2010 6.053 6.067 6.035 6.053 90,839 +0.02(+0.37%)
Jun 16, 2010 6.085 6.085 6.022 6.031 183,548 -0.04(-0.74%)
Jun 15, 2010 6.076 6.094 6.049 6.076 105,842 +0.00(+0.07%)
Jun 14, 2010 6.116 6.138 6.062 6.071 164,932 -0.06(-1.02%)
Jun 11, 2010 6.107 6.138 6.089 6.134 141,403 +0.03(+0.43%)
Jun 10, 2010 6.157 6.179 6.108 6.108 109,631 -0.04(-0.73%)
Jun 09, 2010 6.099 6.152 6.099 6.152 98,002 +0.04(+0.66%)
Jun 08, 2010 6.076 6.112 6.072 6.112 111,429 +0.05(+0.88%)
Jun 07, 2010 6.067 6.072 6.050 6.059 146,283 +0.01(+0.22%)
Jun 04, 2010 6.045 6.090 6.041 6.045 71,482 -0.04(-0.59%)
Jun 03, 2010 6.067 6.094 6.063 6.081 127,594 +0.01(+0.15%)
Jun 02, 2010 6.072 6.090 6.045 6.072 138,064 +0.03(+0.52%)
Jun 01, 2010 6.125 6.125 6.005 6.041 159,109 -0.04(-0.66%)
May 28, 2010 6.081 6.099 6.050 6.081 96,191 +0.01(+0.22%)
May 27, 2010 6.076 6.112 6.067 6.067 76,827 +0.00(+0.00%)
May 26, 2010 6.059 6.112 6.059 6.067 96,427 +0.03(+0.44%)
May 25, 2010 5.902 6.041 5.902 6.041 146,173 +0.07(+1.20%)
May 24, 2010 5.956 5.974 5.937 5.969 81,555 +0.02(+0.38%)
May 21, 2010 5.889 5.960 5.871 5.947 135,338 +0.02(+0.38%)
May 20, 2010 5.907 5.935 5.867 5.925 159,039 -0.06(-0.97%)
May 19, 2010 5.965 6.018 5.960 5.983 146,066 -0.04(-0.67%)
May 18, 2010 6.050 6.076 6.023 6.023 119,034 -0.02(-0.37%)
May 17, 2010 6.094 6.108 6.023 6.045 124,602 -0.04(-0.73%)
May 14, 2010 6.090 6.112 6.050 6.090 128,715 +0.01(+0.22%)
May 13, 2010 6.063 6.094 6.041 6.076 112,807 +0.00(+0.07%)
May 12, 2010 6.067 6.076 6.036 6.072 121,452 +0.02(+0.36%)
May 11, 2010 6.024 6.050 6.015 6.050 92,522 +0.05(+0.81%)
May 10, 2010 6.005 6.019 5.997 6.001 202,954 +0.07(+1.20%)
May 07, 2010 5.908 6.037 5.908 5.931 201,276 -0.10(-1.69%)
May 06, 2010 6.033 6.068 5.922 6.033 676 -0.03(-0.44%)
May 05, 2010 6.064 6.086 6.055 6.059 168,282 -0.02(-0.29%)
May 04, 2010 5.988 6.086 5.988 6.077 240,359 +0.06(+0.96%)
May 03, 2010 6.024 6.024 5.939 6.019 120,743 +0.06(+0.97%)
Apr 30, 2010 6.006 6.024 5.962 5.962 107,018 -0.03(-0.52%)
Apr 29, 2010 6.024 6.033 5.993 5.993 74,252 -0.03(-0.52%)
Apr 28, 2010 5.979 6.024 5.979 6.024 114,775 +0.02(+0.37%)
Apr 27, 2010 5.988 6.015 5.988 6.001 109,680 +0.01(+0.15%)
Apr 26, 2010 5.953 6.001 5.948 5.993 176,881 +0.05(+0.90%)
Apr 23, 2010 5.922 5.953 5.922 5.939 160,962 +0.00(+0.00%)
Apr 22, 2010 5.922 5.944 5.913 5.939 183,640 -0.02(-0.30%)
Apr 21, 2010 5.953 5.957 5.935 5.957 131,826 +0.00(+0.00%)
Apr 20, 2010 5.948 5.957 5.935 5.957 105,519 +0.00(+0.00%)
Apr 19, 2010 5.939 5.957 5.913 5.957 106,851 +0.03(+0.52%)
Apr 16, 2010 5.939 5.948 5.924 5.926 70,158 -0.02(-0.30%)
Apr 15, 2010 5.997 6.001 5.926 5.944 176,367 -0.04(-0.74%)
Apr 14, 2010 5.975 6.010 5.975 5.988 107,385 +0.01(+0.22%)
Apr 13, 2010 5.966 6.001 5.966 5.975 107,602 +0.00(+0.06%)
Apr 12, 2010 5.980 5.980 5.953 5.971 77,919 +0.00(+0.00%)
Apr 09, 2010 5.984 5.984 5.962 5.971 112,883 -0.01(-0.09%)
Apr 08, 2010 5.967 5.989 5.945 5.977 85,318 +0.03(+0.47%)
Apr 07, 2010 5.998 6.006 5.931 5.949 112,314 -0.05(-0.77%)
Apr 06, 2010 6.006 6.015 5.958 5.995 161,240 -0.01(-0.19%)
Apr 05, 2010 5.936 6.033 5.936 6.006 190,195 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.