Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.671 6.970 6.671 6.729 215,314 +0.03(+0.43%)
Mar 28, 2008 6.658 6.750 6.642 6.700 136,085 +0.09(+1.39%)
Mar 27, 2008 6.608 6.646 6.600 6.608 92,517 +0.04(+0.66%)
Mar 26, 2008 6.492 6.575 6.473 6.565 127,362 +0.07(+1.13%)
Mar 25, 2008 6.446 6.500 6.442 6.492 88,913 +0.05(+0.78%)
Mar 24, 2008 6.400 6.442 6.397 6.442 102,370 +0.01(+0.19%)
Mar 21, 2008 6.371 6.454 6.363 6.429 127,121 +0.00(+0.00%)
Mar 20, 2008 6.371 6.454 6.363 6.429 127,121 +0.06(+0.91%)
Mar 19, 2008 6.396 6.413 6.367 6.371 63,200 -0.03(-0.52%)
Mar 18, 2008 6.317 6.446 6.317 6.404 149,229 +0.09(+1.38%)
Mar 17, 2008 6.342 6.394 6.246 6.317 385,210 -0.13(-2.06%)
Mar 14, 2008 6.467 6.504 6.429 6.450 165,570 -0.02(-0.32%)
Mar 13, 2008 6.429 6.488 6.417 6.471 77,618 +0.05(+0.71%)
Mar 12, 2008 6.438 6.467 6.396 6.425 109,339 -0.03(-0.52%)
Mar 11, 2008 6.550 6.567 6.446 6.458 96,002 -0.02(-0.32%)
Mar 10, 2008 6.525 6.592 6.442 6.479 228,771 -0.05(-0.70%)
Mar 07, 2008 6.359 6.533 6.359 6.525 135,244 +0.13(+2.08%)
Mar 06, 2008 6.492 6.508 6.329 6.392 178,071 -0.10(-1.54%)
Mar 05, 2008 6.392 6.575 6.392 6.492 197,795 +0.14(+2.16%)
Mar 04, 2008 6.263 6.379 6.263 6.354 311,676 +0.05(+0.79%)
Mar 03, 2008 6.096 6.313 6.096 6.304 289,087 +0.23(+3.77%)
Feb 29, 2008 6.055 6.354 6.021 6.076 275,666 -0.07(-1.15%)
Feb 28, 2008 6.255 6.267 6.146 6.146 242,694 -0.14(-2.25%)
Feb 27, 2008 6.363 6.363 6.271 6.288 181,493 -0.04(-0.59%)
Feb 26, 2008 6.359 6.417 6.313 6.325 162,326 -0.04(-0.65%)
Feb 25, 2008 6.284 6.542 6.263 6.367 141,299 +0.08(+1.32%)
Feb 22, 2008 6.346 6.379 6.188 6.284 240,238 -0.11(-1.76%)
Feb 21, 2008 6.488 6.492 6.379 6.396 106,825 -0.09(-1.35%)
Feb 20, 2008 6.475 6.533 6.475 6.483 153,555 +0.01(+0.13%)
Feb 19, 2008 6.363 6.479 6.363 6.475 215,554 +0.06(+0.91%)
Feb 18, 2008 6.496 6.496 6.363 6.417 0 +0.00(+0.00%)
Feb 15, 2008 6.496 6.496 6.363 6.417 324,316 -0.10(-1.60%)
Feb 14, 2008 6.604 6.608 6.492 6.521 407,428 -0.15(-2.18%)
Feb 13, 2008 6.741 6.804 6.662 6.667 215,073 -0.09(-1.36%)
Feb 12, 2008 6.650 6.779 6.650 6.758 198,194 +0.10(+1.50%)
Feb 11, 2008 6.637 6.712 6.621 6.658 177,684 +0.02(+0.31%)
Feb 08, 2008 6.596 6.637 6.592 6.637 57,497 +0.05(+0.69%)
Feb 07, 2008 6.596 6.617 6.567 6.592 132,408 -0.03(-0.44%)
Feb 06, 2008 6.592 6.625 6.562 6.621 51,665 +0.03(+0.44%)
Feb 05, 2008 6.587 6.592 6.567 6.592 83,542 +0.02(+0.32%)
Feb 04, 2008 6.596 6.633 6.554 6.571 132,768 -0.05(-0.82%)
Feb 01, 2008 6.604 6.658 6.571 6.625 99,246 +0.06(+0.95%)
Jan 31, 2008 6.587 6.617 6.552 6.562 106,695 -0.05(-0.76%)
Jan 30, 2008 6.604 6.617 6.562 6.612 117,509 +0.05(+0.82%)
Jan 29, 2008 6.525 6.612 6.525 6.558 75,456 +0.05(+0.77%)
Jan 28, 2008 6.554 6.554 6.502 6.508 101,168 -0.05(-0.70%)
Jan 25, 2008 6.612 6.612 6.532 6.554 105,614 -0.04(-0.57%)
Jan 24, 2008 6.542 6.592 6.513 6.592 111,501 +0.05(+0.76%)
Jan 23, 2008 6.409 6.550 6.334 6.542 119,432 +0.13(+2.08%)
Jan 22, 2008 6.242 6.409 6.213 6.409 195,803 -0.00(-0.06%)
Jan 21, 2008 6.467 6.467 6.384 6.413 0 +0.00(+0.00%)
Jan 18, 2008 6.467 6.467 6.384 6.413 172,539 -0.03(-0.45%)
Jan 17, 2008 6.513 6.529 6.442 6.442 155,958 -0.07(-1.09%)
Jan 16, 2008 6.492 6.542 6.463 6.513 202,935 +0.01(+0.13%)
Jan 15, 2008 6.517 6.517 6.488 6.504 103,091 +0.03(+0.45%)
Jan 14, 2008 6.438 6.492 6.431 6.475 75,621 +0.05(+0.84%)
Jan 11, 2008 6.409 6.463 6.409 6.421 172,059 -0.02(-0.26%)
Jan 10, 2008 6.417 6.446 6.375 6.438 105,494 +0.01(+0.19%)
Jan 09, 2008 6.371 6.446 6.371 6.425 90,355 +0.04(+0.65%)
Jan 08, 2008 6.325 6.413 6.321 6.384 158,842 +0.06(+0.99%)
Jan 07, 2008 6.242 6.321 6.221 6.321 341,714 +0.08(+1.27%)
Jan 04, 2008 6.225 6.242 6.225 6.242 244,422 +0.02(+0.33%)
Jan 03, 2008 6.138 6.263 6.138 6.221 185,035 +0.12(+2.05%)
Jan 02, 2008 6.021 6.138 6.021 6.096 59,826 +0.06(+1.03%)
Jan 01, 2008 6.034 6.101 6.034 6.034 0 +0.00(+0.00%)
Dec 31, 2007 6.034 6.101 6.034 6.034 236,737 -0.02(-0.34%)
Dec 28, 2007 6.009 6.063 5.980 6.055 253,371 +0.04(+0.62%)
Dec 27, 2007 5.959 6.030 5.955 6.017 216,275 +0.05(+0.77%)
Dec 26, 2007 5.972 6.030 5.951 5.972 167,012 +0.00(+0.03%)
Dec 24, 2007 5.959 6.013 5.959 5.970 107,657 +0.01(+0.18%)
Dec 21, 2007 5.992 6.030 5.955 5.959 182,151 -0.04(-0.69%)
Dec 20, 2007 6.038 6.055 5.992 6.001 272,506 -0.04(-0.62%)
Dec 19, 2007 6.076 6.139 6.038 6.038 153,795 -0.08(-1.29%)
Dec 18, 2007 6.046 6.138 6.046 6.117 134,090 +0.06(+1.03%)
Dec 17, 2007 6.126 6.138 6.038 6.055 312,637 -0.03(-0.48%)
Dec 14, 2007 6.117 6.184 6.076 6.084 121,835 -0.04(-0.61%)
Dec 13, 2007 6.163 6.200 6.117 6.121 128,563 -0.08(-1.28%)
Dec 12, 2007 6.180 6.259 6.180 6.200 106,695 -0.04(-0.72%)
Dec 11, 2007 6.209 6.255 6.192 6.245 256,166 -0.04(-0.68%)
Dec 10, 2007 6.242 6.313 6.242 6.288 81,463 +0.05(+0.73%)
Dec 07, 2007 6.242 6.288 6.205 6.242 184,074 +0.04(+0.67%)
Dec 06, 2007 6.304 6.309 6.180 6.200 179,508 -0.06(-1.00%)
Dec 05, 2007 6.180 6.279 6.163 6.263 191,283 +0.09(+1.48%)
Dec 04, 2007 6.117 6.171 6.042 6.171 130,966 +0.10(+1.58%)
Dec 03, 2007 6.255 6.255 6.055 6.076 228,771 +0.04(+0.69%)
Nov 30, 2007 6.034 6.080 6.001 6.034 135,051 +0.03(+0.49%)
Nov 29, 2007 6.030 6.051 5.992 6.005 204,019 -0.01(-0.21%)
Nov 28, 2007 5.917 6.030 5.917 6.017 177,105 +0.08(+1.33%)
Nov 27, 2007 5.905 5.967 5.901 5.938 179,027 +0.02(+0.42%)
Nov 26, 2007 5.992 5.992 5.888 5.913 265,537 -0.04(-0.63%)
Nov 23, 2007 5.972 5.972 5.913 5.951 62,479 -0.02(-0.35%)
Nov 21, 2007 5.909 5.997 5.847 5.972 211,709 +0.04(+0.70%)
Nov 20, 2007 6.138 6.138 5.834 5.930 221,629 +0.00(+0.00%)
Nov 19, 2007 5.984 6.001 5.913 5.930 304,227 -0.02(-0.28%)
Nov 16, 2007 6.346 6.346 5.826 5.947 1,279,628 -0.42(-6.60%)
Nov 15, 2007 6.346 6.392 6.346 6.367 107,416 +0.00(+0.07%)
Nov 14, 2007 6.429 6.450 6.346 6.363 133,369 -0.07(-1.04%)
Nov 13, 2007 6.354 6.488 6.334 6.429 194,167 +0.01(+0.19%)
Nov 12, 2007 6.513 6.546 6.417 6.417 100,688 -0.11(-1.75%)
Nov 09, 2007 6.629 6.629 6.531 6.531 102,129 -0.10(-1.54%)
Nov 08, 2007 6.783 6.783 6.596 6.633 47,148 +0.04(+0.57%)
Nov 07, 2007 6.587 6.654 6.587 6.596 86,269 -0.09(-1.37%)
Nov 06, 2007 6.691 6.696 6.633 6.687 108,137 -0.04(-0.56%)
Nov 05, 2007 6.741 6.762 6.700 6.725 102,375 -0.02(-0.31%)
Nov 02, 2007 6.766 6.783 6.729 6.746 84,347 +0.00(+0.00%)
Nov 01, 2007 6.617 6.779 6.617 6.746 241,988 -0.02(-0.25%)
Oct 31, 2007 6.679 6.779 6.679 6.762 123,757 +0.01(+0.12%)
Oct 30, 2007 6.700 6.775 6.700 6.754 88,913 -0.01(-0.12%)
Oct 29, 2007 6.766 6.841 6.758 6.762 131,207 -0.02(-0.25%)
Oct 26, 2007 6.762 6.791 6.762 6.779 69,208 +0.01(+0.18%)
Oct 25, 2007 6.766 6.791 6.746 6.766 80,983 +0.00(+0.00%)
Oct 24, 2007 6.825 6.825 6.750 6.766 152,113 -0.01(-0.12%)
Oct 23, 2007 6.741 6.800 6.741 6.775 56,471 +0.02(+0.37%)
Oct 22, 2007 6.725 6.762 6.721 6.750 98,285 +0.03(+0.43%)
Oct 19, 2007 6.712 6.741 6.679 6.721 74,014 +0.02(+0.37%)
Oct 18, 2007 6.675 6.700 6.662 6.696 80,262 +0.00(+0.00%)
Oct 17, 2007 6.642 6.700 6.642 6.696 60,076 +0.02(+0.25%)
Oct 16, 2007 6.687 6.687 6.642 6.679 81,223 +0.03(+0.50%)
Oct 15, 2007 6.637 6.658 6.637 6.646 110,540 +0.01(+0.13%)
Oct 12, 2007 6.646 6.658 6.637 6.637 50,464 -0.03(-0.44%)
Oct 11, 2007 6.575 6.675 6.575 6.667 131,447 +0.07(+1.14%)
Oct 10, 2007 6.579 6.612 6.575 6.592 95,401 +0.00(+0.00%)
Oct 09, 2007 6.587 6.633 6.583 6.592 157,880 -0.07(-1.00%)
Oct 08, 2007 6.625 6.662 6.625 6.658 197,291 +0.01(+0.13%)
Oct 05, 2007 6.637 6.671 6.575 6.650 178,547 +0.01(+0.19%)
Oct 04, 2007 6.658 6.683 6.637 6.637 121,835 -0.02(-0.31%)
Oct 03, 2007 6.687 6.700 6.658 6.658 223,244 -0.03(-0.44%)
Oct 02, 2007 6.771 6.775 6.679 6.687 177,345 -0.08(-1.17%)
Oct 01, 2007 6.771 6.775 6.725 6.766 74,735 +0.03(+0.43%)
Sep 28, 2007 6.750 6.762 6.733 6.737 60,557 -0.01(-0.12%)
Sep 27, 2007 6.654 6.758 6.650 6.746 63,921 +0.09(+1.41%)
Sep 26, 2007 6.637 6.683 6.637 6.652 47,099 +0.03(+0.47%)
Sep 25, 2007 6.596 6.637 6.587 6.621 53,107 +0.02(+0.38%)
Sep 24, 2007 6.575 6.608 6.558 6.596 57,673 +0.02(+0.25%)
Sep 21, 2007 6.596 6.608 6.562 6.579 86,269 +0.02(+0.38%)
Sep 20, 2007 6.575 6.583 6.537 6.554 95,641 +0.00(+0.00%)
Sep 19, 2007 6.637 6.654 6.546 6.554 128,803 -0.04(-0.63%)
Sep 18, 2007 6.533 6.612 6.513 6.596 102,370 +0.03(+0.51%)
Sep 17, 2007 6.550 6.562 6.542 6.562 54,549 +0.02(+0.32%)
Sep 14, 2007 6.529 6.558 6.471 6.542 138,896 +0.01(+0.19%)
Sep 13, 2007 6.658 6.658 6.517 6.529 89,393 -0.07(-1.01%)
Sep 12, 2007 6.721 6.721 6.579 6.596 117,990 -0.09(-1.37%)
Sep 11, 2007 6.708 6.721 6.687 6.687 69,448 -0.01(-0.12%)
Sep 10, 2007 6.683 6.721 6.658 6.696 91,316 +0.00(+0.06%)
Sep 07, 2007 6.625 6.716 6.554 6.691 145,144 +0.07(+1.00%)
Sep 06, 2007 6.500 6.637 6.500 6.625 145,385 +0.06(+0.95%)
Sep 05, 2007 6.517 6.567 6.475 6.562 99,726 +0.06(+0.96%)
Sep 04, 2007 6.483 6.517 6.475 6.500 64,161 +0.01(+0.19%)
Aug 31, 2007 6.433 6.500 6.433 6.488 97,564 +0.04(+0.65%)
Aug 30, 2007 6.488 6.488 6.317 6.446 175,903 +0.02(+0.26%)
Aug 29, 2007 6.250 6.492 6.250 6.429 127,362 +0.18(+2.86%)
Aug 28, 2007 6.304 6.313 6.242 6.250 141,299 -0.09(-1.38%)
Aug 27, 2007 6.413 6.438 6.334 6.338 61,037 -0.05(-0.78%)
Aug 24, 2007 6.629 6.629 6.342 6.388 151,392 -0.25(-3.76%)
Aug 23, 2007 6.429 6.658 6.379 6.637 212,670 +0.24(+3.77%)
Aug 22, 2007 6.242 6.396 6.205 6.396 151,873 +0.15(+2.47%)
Aug 21, 2007 6.184 6.263 6.184 6.242 112,703 +0.06(+0.97%)
Aug 20, 2007 6.159 6.196 6.113 6.182 94,440 -0.01(-0.09%)
Aug 17, 2007 6.034 6.217 5.992 6.188 278,995 +0.28(+4.72%)
Aug 16, 2007 5.788 5.913 5.784 5.909 492,627 +0.04(+0.71%)
Aug 15, 2007 5.909 6.084 5.863 5.868 298,700 -0.04(-0.70%)
Aug 14, 2007 6.076 6.092 5.838 5.909 319,847 -0.17(-2.81%)
Aug 13, 2007 6.209 6.250 6.021 6.080 411,403 -0.19(-3.05%)
Aug 10, 2007 6.646 6.646 6.209 6.271 758,405 -0.39(-5.87%)
Aug 09, 2007 6.691 6.704 6.646 6.662 63,681 -0.05(-0.81%)
Aug 08, 2007 6.725 6.729 6.679 6.716 67,045 -0.01(-0.19%)
Aug 07, 2007 6.704 6.762 6.658 6.729 85,548 -0.04(-0.61%)
Aug 06, 2007 6.829 6.837 6.741 6.771 149,229 -0.08(-1.21%)
Aug 03, 2007 6.862 6.862 6.841 6.854 25,712 -0.00(-0.06%)
Aug 02, 2007 6.808 6.866 6.791 6.858 74,254 +0.06(+0.92%)
Aug 01, 2007 6.808 6.845 6.796 6.796 39,169 -0.04(-0.61%)
Jul 31, 2007 6.762 6.837 6.729 6.837 54,309 +0.06(+0.92%)
Jul 30, 2007 6.808 6.812 6.729 6.775 53,107 -0.04(-0.61%)
Jul 27, 2007 6.621 6.816 6.575 6.816 200,655 +0.21(+3.15%)
Jul 26, 2007 6.617 6.746 6.533 6.608 215,554 -0.09(-1.37%)
Jul 25, 2007 6.708 6.750 6.667 6.700 89,634 -0.02(-0.25%)
Jul 24, 2007 6.741 6.762 6.716 6.716 66,805 -0.00(-0.06%)
Jul 23, 2007 6.700 6.783 6.700 6.721 89,153 +0.01(+0.19%)
Jul 20, 2007 6.646 6.762 6.646 6.708 111,982 +0.01(+0.12%)
Jul 19, 2007 6.658 6.762 6.658 6.700 107,897 +0.05(+0.81%)
Jul 18, 2007 6.729 6.762 6.625 6.646 143,702 -0.02(-0.31%)
Jul 17, 2007 6.596 6.762 6.596 6.667 158,121 +0.04(+0.68%)
Jul 16, 2007 6.583 6.637 6.583 6.622 68,006 +0.01(+0.20%)
Jul 13, 2007 6.592 6.629 6.583 6.608 83,145 -0.02(-0.25%)
Jul 12, 2007 6.637 6.637 6.592 6.625 117,990 +0.00(+0.06%)
Jul 11, 2007 6.741 6.741 6.621 6.621 110,060 -0.09(-1.36%)
Jul 10, 2007 6.716 6.716 6.637 6.712 126,160 -0.02(-0.31%)
Jul 09, 2007 6.679 6.746 6.654 6.733 93,719 +0.05(+0.68%)
Jul 06, 2007 6.637 6.729 6.612 6.687 128,563 +0.05(+0.75%)
Jul 05, 2007 6.696 6.696 6.637 6.637 90,835 -0.05(-0.81%)
Jul 03, 2007 6.662 6.696 6.642 6.691 76,176 +0.05(+0.82%)
Jul 02, 2007 6.646 6.658 6.600 6.637 63,200 +0.00(+0.00%)
Jun 29, 2007 6.596 6.650 6.596 6.637 80,502 +0.04(+0.63%)
Jun 28, 2007 6.592 6.629 6.592 6.596 105,734 +0.00(+0.06%)
Jun 27, 2007 6.617 6.645 6.592 6.592 141,299 +0.02(+0.25%)
Jun 26, 2007 6.612 6.633 6.558 6.575 136,734 -0.02(-0.38%)
Jun 25, 2007 6.608 6.650 6.571 6.600 105,494 -0.00(-0.06%)
Jun 22, 2007 6.687 6.687 6.571 6.604 209,546 -0.04(-0.63%)
Jun 21, 2007 6.721 6.721 6.600 6.646 135,772 -0.05(-0.75%)
Jun 20, 2007 6.725 6.829 6.696 6.696 73,533 -0.01(-0.12%)
Jun 19, 2007 6.721 6.729 6.696 6.704 96,122 -0.02(-0.25%)
Jun 18, 2007 6.741 6.754 6.696 6.721 148,509 -0.02(-0.31%)
Jun 15, 2007 6.725 6.758 6.721 6.741 64,642 +0.07(+1.12%)
Jun 14, 2007 6.633 6.704 6.633 6.667 128,323 +0.05(+0.75%)
Jun 13, 2007 6.592 6.675 6.513 6.617 477,728 +0.05(+0.70%)
Jun 12, 2007 6.783 6.783 6.533 6.571 509,208 -0.23(-3.43%)
Jun 11, 2007 6.875 6.903 6.733 6.804 196,089 -0.08(-1.15%)
Jun 08, 2007 7.054 7.054 6.687 6.883 624,314 -0.17(-2.42%)
Jun 07, 2007 7.382 7.386 7.045 7.054 193,205 -0.31(-4.24%)
Jun 06, 2007 7.557 7.557 7.332 7.366 108,137 -0.15(-1.99%)
Jun 05, 2007 7.545 7.565 7.511 7.515 36,045 -0.03(-0.44%)
Jun 04, 2007 7.586 7.590 7.507 7.549 84,587 +0.01(+0.11%)
Jun 01, 2007 7.557 7.574 7.503 7.540 108,377 -0.01(-0.17%)
May 31, 2007 7.536 7.578 7.520 7.553 88,192 +0.02(+0.22%)
May 30, 2007 7.549 7.586 7.449 7.536 169,415 -0.06(-0.82%)
May 29, 2007 7.594 7.628 7.557 7.599 90,114 +0.00(+0.05%)
May 25, 2007 7.590 7.632 7.578 7.594 60,076 +0.00(+0.00%)
May 24, 2007 7.715 7.715 7.503 7.594 303,506 -0.09(-1.14%)
May 23, 2007 7.761 7.765 7.674 7.682 80,021 -0.06(-0.75%)
May 22, 2007 7.744 7.812 7.740 7.740 62,479 -0.02(-0.32%)
May 21, 2007 7.782 7.882 7.744 7.765 61,998 +0.02(+0.32%)
May 18, 2007 7.732 7.778 7.711 7.740 48,782 +0.01(+0.16%)
May 17, 2007 7.723 7.828 7.711 7.728 90,595 +0.00(+0.05%)
May 16, 2007 7.686 7.736 7.682 7.723 75,215 +0.03(+0.43%)
May 15, 2007 7.682 7.707 7.678 7.690 24,030 +0.01(+0.11%)
May 14, 2007 7.699 7.736 7.674 7.682 70,409 -0.01(-0.16%)
May 11, 2007 7.694 7.715 7.661 7.694 74,014 +0.04(+0.49%)
May 10, 2007 7.620 7.699 7.620 7.657 64,882 +0.02(+0.27%)
May 09, 2007 7.636 7.657 7.632 7.636 75,456 -0.05(-0.70%)
May 08, 2007 7.649 7.699 7.644 7.690 54,068 +0.00(+0.00%)
May 07, 2007 7.594 7.694 7.574 7.690 161,966 +0.14(+1.82%)
May 04, 2007 7.532 7.590 7.528 7.553 75,936 +0.02(+0.33%)
May 03, 2007 7.553 7.561 7.520 7.528 126,641 +0.00(+0.00%)
May 02, 2007 7.490 7.545 7.478 7.528 52,626 +0.02(+0.28%)
May 01, 2007 7.490 7.511 7.449 7.507 66,324 +0.02(+0.22%)
Apr 30, 2007 7.470 7.503 7.428 7.490 60,797 +0.04(+0.56%)
Apr 27, 2007 7.424 7.470 7.424 7.449 29,797 +0.02(+0.28%)
Apr 26, 2007 7.399 7.465 7.399 7.428 92,037 -0.00(-0.05%)
Apr 25, 2007 7.395 7.432 7.395 7.432 43,014 +0.05(+0.62%)
Apr 24, 2007 7.449 7.449 7.382 7.386 85,308 -0.02(-0.28%)
Apr 23, 2007 7.361 7.424 7.357 7.407 131,447 +0.02(+0.28%)
Apr 20, 2007 7.345 7.395 7.332 7.386 76,176 +0.03(+0.45%)
Apr 19, 2007 7.361 7.366 7.349 7.353 76,897 +0.01(+0.11%)
Apr 18, 2007 7.366 7.407 7.336 7.345 116,067 -0.03(-0.40%)
Apr 17, 2007 7.399 7.416 7.370 7.374 44,216 +0.00(+0.00%)
Apr 16, 2007 7.374 7.428 7.369 7.374 58,394 -0.02(-0.28%)
Apr 13, 2007 7.424 7.424 7.374 7.394 117,990 -0.05(-0.68%)
Apr 12, 2007 7.428 7.445 7.411 7.445 45,898 +0.03(+0.45%)
Apr 11, 2007 7.420 7.441 7.382 7.411 89,634 +0.03(+0.45%)
Apr 10, 2007 7.378 7.407 7.366 7.378 65,363 -0.05(-0.62%)
Apr 09, 2007 7.428 7.465 7.411 7.424 51,665 +0.04(+0.51%)
Apr 05, 2007 7.382 7.428 7.382 7.386 54,549 -0.04(-0.50%)
Apr 04, 2007 7.449 7.449 7.386 7.424 112,222 +0.02(+0.22%)
Apr 03, 2007 7.366 7.461 7.336 7.407 123,036 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.