Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.73 +0.09 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.856 3.915 3.804 3.878 478,958 +0.09(+2.36%)
Mar 28, 2019 3.796 3.856 3.766 3.789 232,119 -0.01(-0.20%)
Mar 27, 2019 3.729 3.818 3.729 3.796 287,545 +0.06(+1.60%)
Mar 26, 2019 3.669 3.751 3.669 3.736 456,245 +0.09(+2.45%)
Mar 25, 2019 3.639 3.714 3.617 3.647 503,340 -0.01(-0.20%)
Mar 22, 2019 3.789 3.818 3.647 3.654 620,018 -0.13(-3.35%)
Mar 21, 2019 3.729 3.826 3.729 3.781 850,564 +0.05(+1.40%)
Mar 20, 2019 3.804 3.811 3.699 3.729 548,099 -0.08(-2.15%)
Mar 19, 2019 3.856 3.859 3.785 3.811 344,480 -0.05(-1.35%)
Mar 18, 2019 3.856 3.930 3.841 3.863 265,636 -0.04(-0.96%)
Mar 15, 2019 3.796 3.900 3.796 3.900 964,219 +0.10(+2.55%)
Mar 14, 2019 3.833 3.871 3.774 3.804 231,132 -0.04(-1.16%)
Mar 13, 2019 3.751 3.863 3.744 3.848 338,192 +0.14(+3.82%)
Mar 12, 2019 3.647 3.707 3.617 3.707 838,092 +0.06(+1.64%)
Mar 11, 2019 3.692 3.714 3.647 3.647 377,792 -0.03(-0.81%)
Mar 08, 2019 3.721 3.721 3.647 3.677 391,131 -0.08(-2.18%)
Mar 07, 2019 3.759 3.818 3.677 3.759 341,967 -0.01(-0.40%)
Mar 06, 2019 3.833 3.856 3.707 3.774 466,940 -0.06(-1.56%)
Mar 05, 2019 3.886 3.886 3.774 3.833 270,376 -0.04(-0.96%)
Mar 04, 2019 3.841 3.915 3.818 3.871 305,727 +0.04(+1.17%)
Mar 01, 2019 3.878 3.941 3.804 3.826 384,963 -0.05(-1.35%)
Feb 28, 2019 3.930 3.930 3.863 3.878 243,192 -0.06(-1.52%)
Feb 27, 2019 3.953 3.982 3.886 3.938 221,702 -0.02(-0.57%)
Feb 26, 2019 3.915 3.997 3.915 3.960 283,664 +0.04(+0.95%)
Feb 25, 2019 4.005 4.027 3.923 3.923 353,648 -0.07(-1.68%)
Feb 22, 2019 4.005 4.027 3.953 3.990 320,870 +0.02(+0.56%)
Feb 21, 2019 3.953 3.975 3.893 3.968 373,280 +0.01(+0.38%)
Feb 20, 2019 3.953 3.960 3.912 3.953 400,759 +0.00(+0.00%)
Feb 19, 2019 3.878 3.968 3.878 3.953 534,693 +0.07(+1.92%)
Feb 15, 2019 3.811 3.900 3.759 3.878 419,960 +0.09(+2.36%)
Feb 14, 2019 3.729 3.796 3.714 3.789 322,991 +0.04(+0.99%)
Feb 13, 2019 3.721 3.759 3.677 3.751 462,413 +0.05(+1.41%)
Feb 12, 2019 3.602 3.721 3.587 3.699 419,495 +0.14(+3.98%)
Feb 11, 2019 3.453 3.565 3.446 3.557 253,848 +0.09(+2.58%)
Feb 08, 2019 3.542 3.580 3.438 3.468 404,808 -0.08(-2.31%)
Feb 07, 2019 3.662 3.669 3.542 3.550 433,792 -0.12(-3.25%)
Feb 06, 2019 3.639 3.699 3.639 3.669 330,792 +0.01(+0.20%)
Feb 05, 2019 3.669 3.707 3.647 3.662 262,228 -0.01(-0.41%)
Feb 04, 2019 3.751 3.751 3.639 3.677 476,707 -0.08(-2.18%)
Feb 01, 2019 3.848 3.863 3.729 3.759 602,184 -0.03(-0.79%)
Jan 31, 2019 3.759 3.811 3.699 3.789 695,436 +0.05(+1.40%)
Jan 30, 2019 3.759 3.759 3.699 3.736 430,293 -0.02(-0.60%)
Jan 29, 2019 3.766 3.863 3.692 3.759 573,401 +0.01(+0.40%)
Jan 28, 2019 3.744 3.804 3.662 3.744 542,117 -0.09(-2.33%)
Jan 25, 2019 3.833 3.900 3.774 3.833 703,956 +0.00(+0.00%)
Jan 24, 2019 3.692 3.953 3.617 3.833 1,263,338 +0.25(+6.86%)
Jan 23, 2019 3.595 3.625 3.528 3.587 359,025 +0.00(+0.00%)
Jan 22, 2019 3.654 3.669 3.565 3.587 365,235 -0.11(-3.02%)
Jan 18, 2019 3.647 3.714 3.565 3.699 627,392 +0.07(+1.85%)
Jan 17, 2019 3.603 3.647 3.526 3.632 674,218 +0.04(+1.22%)
Jan 16, 2019 3.610 3.632 3.566 3.588 329,514 -0.02(-0.61%)
Jan 15, 2019 3.581 3.625 3.530 3.610 398,651 +0.04(+1.02%)
Jan 14, 2019 3.654 3.690 3.566 3.574 350,679 -0.11(-2.98%)
Jan 11, 2019 3.647 3.705 3.632 3.683 254,659 +0.01(+0.40%)
Jan 10, 2019 3.654 3.722 3.595 3.669 417,945 -0.04(-0.99%)
Jan 09, 2019 3.720 3.720 3.647 3.705 350,415 +0.02(+0.60%)
Jan 08, 2019 3.712 3.727 3.661 3.683 370,214 +0.01(+0.20%)
Jan 07, 2019 3.581 3.720 3.537 3.676 547,322 +0.09(+2.65%)
Jan 04, 2019 3.508 3.661 3.493 3.581 601,139 +0.13(+3.81%)
Jan 03, 2019 3.354 3.471 3.325 3.449 529,496 +0.08(+2.39%)
Jan 02, 2019 3.172 3.384 3.157 3.369 429,406 +0.16(+5.01%)
Dec 31, 2018 3.289 3.289 3.193 3.208 712,253 -0.07(-2.23%)
Dec 28, 2018 3.230 3.325 3.179 3.281 778,073 +0.08(+2.51%)
Dec 27, 2018 3.223 3.274 3.066 3.201 568,962 -0.10(-3.10%)
Dec 26, 2018 3.106 3.307 3.106 3.303 645,394 +0.22(+7.11%)
Dec 24, 2018 3.245 3.245 3.077 3.084 441,036 -0.17(-5.17%)
Dec 21, 2018 3.237 3.325 3.215 3.252 850,872 +0.03(+0.91%)
Dec 20, 2018 3.106 3.281 3.106 3.223 795,252 +0.10(+3.04%)
Dec 19, 2018 3.208 3.237 3.084 3.128 930,292 -0.08(-2.51%)
Dec 18, 2018 3.325 3.347 3.179 3.208 749,160 -0.12(-3.52%)
Dec 17, 2018 3.515 3.552 3.303 3.325 1,086,633 -0.20(-5.80%)
Dec 14, 2018 3.617 3.705 3.515 3.530 559,129 -0.15(-3.98%)
Dec 13, 2018 3.778 3.793 3.654 3.676 712,840 -0.10(-2.52%)
Dec 12, 2018 3.727 3.778 3.647 3.771 573,564 +0.08(+2.18%)
Dec 11, 2018 3.581 3.734 3.574 3.690 548,712 +0.14(+3.91%)
Dec 10, 2018 3.603 3.617 3.457 3.552 1,000,841 -0.07(-2.02%)
Dec 07, 2018 3.654 3.727 3.581 3.625 676,948 +0.01(+0.20%)
Dec 06, 2018 3.712 3.712 3.530 3.617 906,884 -0.15(-4.07%)
Dec 04, 2018 3.983 3.983 3.756 3.771 663,264 -0.26(-6.52%)
Dec 03, 2018 3.961 4.049 3.807 4.034 1,262,915 +0.16(+4.15%)
Nov 30, 2018 3.851 3.924 3.822 3.873 729,905 +0.01(+0.19%)
Nov 29, 2018 3.859 3.928 3.807 3.866 683,965 +0.01(+0.19%)
Nov 28, 2018 3.756 3.866 3.647 3.859 1,711,600 +0.10(+2.72%)
Nov 27, 2018 3.756 3.807 3.654 3.756 1,244,552 +0.00(+0.00%)
Nov 26, 2018 3.764 3.822 3.720 3.756 586,398 +0.01(+0.19%)
Nov 23, 2018 3.800 3.833 3.742 3.749 348,942 -0.07(-1.72%)
Nov 21, 2018 3.815 3.815 3.815 0 +0.10(+2.76%)
Nov 20, 2018 3.895 3.895 3.712 3.712 806,945 -0.21(-5.40%)
Nov 19, 2018 3.946 4.019 3.888 3.924 418,224 +0.01(+0.37%)
Nov 16, 2018 3.873 3.917 3.844 3.910 299,953 +0.01(+0.19%)
Nov 15, 2018 3.837 3.924 3.822 3.902 381,186 +0.05(+1.33%)
Nov 14, 2018 3.975 4.005 3.844 3.851 373,359 -0.10(-2.59%)
Nov 13, 2018 3.866 4.005 3.851 3.954 606,633 +0.11(+2.85%)
Nov 12, 2018 3.902 3.902 3.844 3.844 351,888 -0.04(-1.13%)
Nov 09, 2018 3.910 3.961 3.800 3.888 390,131 -0.04(-0.93%)
Nov 08, 2018 3.917 3.961 3.902 3.924 359,252 -0.01(-0.19%)
Nov 07, 2018 3.844 3.939 3.815 3.932 612,859 +0.09(+2.48%)
Nov 06, 2018 3.859 3.888 3.807 3.837 440,338 -0.03(-0.76%)
Nov 05, 2018 3.946 3.946 3.807 3.866 528,340 -0.04(-0.94%)
Nov 02, 2018 3.968 4.005 3.851 3.902 828,157 -0.07(-1.66%)
Nov 01, 2018 3.866 3.975 3.829 3.968 973,503 +0.09(+2.45%)
Oct 31, 2018 3.807 4.005 3.807 3.873 895,415 +0.09(+2.32%)
Oct 30, 2018 3.734 3.902 3.698 3.785 848,286 +0.05(+1.37%)
Oct 29, 2018 3.793 3.935 3.712 3.734 875,783 -0.12(-3.04%)
Oct 26, 2018 3.844 3.924 3.822 3.851 733,326 -0.02(-0.57%)
Oct 25, 2018 3.888 4.165 3.837 3.873 835,164 -0.09(-2.39%)
Oct 24, 2018 4.260 4.268 3.954 3.968 878,528 -0.26(-6.22%)
Oct 23, 2018 4.297 4.297 4.165 4.231 638,294 -0.11(-2.53%)
Oct 22, 2018 4.202 4.355 4.195 4.341 751,094 +0.15(+3.48%)
Oct 19, 2018 4.216 4.295 4.195 4.195 483,386 -0.01(-0.34%)
Oct 18, 2018 4.295 4.317 4.180 4.209 707,142 -0.09(-2.01%)
Oct 17, 2018 4.274 4.353 4.245 4.295 658,208 +0.01(+0.17%)
Oct 16, 2018 4.245 4.288 4.166 4.288 761,450 +0.05(+1.19%)
Oct 15, 2018 4.159 4.274 4.144 4.238 686,393 +0.10(+2.43%)
Oct 12, 2018 4.274 4.274 4.116 4.137 584,324 -0.06(-1.37%)
Oct 11, 2018 4.173 4.245 4.144 4.195 546,903 +0.03(+0.69%)
Oct 10, 2018 4.238 4.281 4.159 4.166 694,283 -0.06(-1.53%)
Oct 09, 2018 4.252 4.281 4.216 4.231 584,060 -0.01(-0.34%)
Oct 08, 2018 4.302 4.346 4.238 4.245 627,739 -0.08(-1.83%)
Oct 05, 2018 4.346 4.374 4.238 4.324 519,863 -0.02(-0.50%)
Oct 04, 2018 4.367 4.400 4.317 4.346 750,468 +0.00(+0.00%)
Oct 03, 2018 4.381 4.425 4.331 4.346 1,071,835 +0.00(+0.00%)
Oct 02, 2018 4.662 4.676 4.346 4.346 1,095,357 -0.33(-7.07%)
Oct 01, 2018 4.683 4.712 4.669 4.676 489,744 +0.01(+0.31%)
Sep 28, 2018 4.633 4.687 4.396 4.662 1,373,446 -0.27(-5.39%)
Sep 27, 2018 4.848 4.949 4.848 4.927 410,207 +0.07(+1.48%)
Sep 26, 2018 4.848 4.913 4.848 4.855 195,012 +0.01(+0.15%)
Sep 25, 2018 4.920 4.952 4.838 4.848 401,742 -0.08(-1.60%)
Sep 24, 2018 4.884 4.934 4.863 4.927 272,315 +0.04(+0.88%)
Sep 21, 2018 4.899 4.963 4.863 4.884 547,986 -0.01(-0.15%)
Sep 20, 2018 4.934 4.963 4.848 4.891 489,889 -0.03(-0.58%)
Sep 19, 2018 4.791 4.970 4.791 4.920 454,210 +0.12(+2.54%)
Sep 18, 2018 4.741 4.899 4.741 4.798 657,422 +0.09(+1.83%)
Sep 17, 2018 4.741 4.805 4.669 4.712 548,342 -0.01(-0.30%)
Sep 14, 2018 4.755 4.755 4.705 4.726 327,873 -0.01(-0.30%)
Sep 13, 2018 4.733 4.762 4.690 4.741 403,418 +0.01(+0.30%)
Sep 12, 2018 4.662 4.741 4.633 4.726 369,478 +0.09(+1.86%)
Sep 11, 2018 4.597 4.669 4.575 4.640 351,885 +0.03(+0.62%)
Sep 10, 2018 4.654 4.683 4.597 4.611 487,542 +0.00(+0.00%)
Sep 07, 2018 4.726 4.726 4.611 4.611 598,942 -0.13(-2.73%)
Sep 06, 2018 4.891 4.906 4.726 4.741 752,207 -0.11(-2.37%)
Sep 05, 2018 4.870 4.891 4.805 4.855 486,981 -0.01(-0.15%)
Sep 04, 2018 5.028 5.035 4.820 4.863 752,878 -0.19(-3.70%)
Aug 31, 2018 5.049 5.049 5.049 0 -0.01(-0.14%)
Aug 30, 2018 5.085 5.093 4.999 5.057 397,286 -0.04(-0.71%)
Aug 29, 2018 5.114 5.128 5.085 5.093 236,876 -0.01(-0.14%)
Aug 28, 2018 5.157 5.207 5.093 5.100 228,980 -0.04(-0.70%)
Aug 27, 2018 5.150 5.236 5.093 5.136 584,375 -0.01(-0.14%)
Aug 24, 2018 5.172 5.236 5.128 5.143 265,500 +0.00(+0.00%)
Aug 23, 2018 5.207 5.215 5.128 5.143 362,677 -0.02(-0.42%)
Aug 22, 2018 5.150 5.186 5.125 5.164 250,128 +0.04(+0.84%)
Aug 21, 2018 5.100 5.157 5.093 5.121 265,944 +0.06(+1.28%)
Aug 20, 2018 5.028 5.078 5.017 5.057 225,030 +0.04(+0.86%)
Aug 17, 2018 5.006 5.013 4.970 5.013 235,985 +0.00(+0.00%)
Aug 16, 2018 4.963 5.064 4.963 5.013 284,976 +0.06(+1.31%)
Aug 15, 2018 5.078 5.107 4.927 4.949 422,428 -0.14(-2.82%)
Aug 14, 2018 5.049 5.128 5.049 5.093 379,887 +0.04(+0.85%)
Aug 13, 2018 5.157 5.157 5.046 5.049 961,013 -0.08(-1.54%)
Aug 10, 2018 5.121 5.186 5.100 5.128 694,728 -0.01(-0.14%)
Aug 09, 2018 5.186 5.186 5.114 5.136 224,528 -0.04(-0.69%)
Aug 08, 2018 5.164 5.186 5.114 5.172 427,446 +0.02(+0.42%)
Aug 07, 2018 5.136 5.215 5.114 5.150 462,970 +0.04(+0.84%)
Aug 06, 2018 5.107 5.136 5.057 5.107 223,969 -0.01(-0.14%)
Aug 03, 2018 5.093 5.150 5.042 5.114 501,764 +0.02(+0.42%)
Aug 02, 2018 4.999 5.175 4.999 5.093 502,518 +0.08(+1.58%)
Aug 01, 2018 4.985 5.021 4.899 5.013 560,504 +0.03(+0.58%)
Jul 31, 2018 4.920 5.013 4.906 4.985 495,336 +0.05(+1.02%)
Jul 30, 2018 4.827 4.992 4.827 4.934 460,756 +0.11(+2.23%)
Jul 27, 2018 4.848 4.906 4.791 4.827 560,655 +0.01(+0.15%)
Jul 26, 2018 4.920 4.978 4.812 4.820 729,501 -0.11(-2.33%)
Jul 25, 2018 5.351 5.703 4.913 4.934 859,598 -0.19(-3.78%)
Jul 24, 2018 5.229 5.107 5.128 614,104 -0.05(-0.97%)
Jul 23, 2018 5.294 5.326 5.179 5.179 456,858 -0.14(-2.57%)
Jul 20, 2018 5.444 5.459 5.301 5.315 677,517 -0.09(-1.60%)
Jul 19, 2018 5.444 5.586 5.387 5.401 802,344 -0.02(-0.39%)
Jul 18, 2018 5.494 5.522 5.408 5.423 527,144 -0.03(-0.52%)
Jul 17, 2018 5.479 5.522 5.437 5.451 469,855 -0.06(-1.03%)
Jul 16, 2018 5.692 5.742 5.465 5.508 751,309 -0.16(-2.87%)
Jul 13, 2018 5.727 5.795 5.642 5.671 457,056 -0.08(-1.36%)
Jul 12, 2018 5.735 5.777 5.536 5.749 1,083,439 +0.04(+0.75%)
Jul 11, 2018 5.706 5.720 5.621 5.706 622,642 +0.00(+0.00%)
Jul 10, 2018 5.862 5.898 5.692 5.706 559,703 -0.16(-2.66%)
Jul 09, 2018 5.947 5.947 5.827 5.862 778,326 -0.01(-0.12%)
Jul 06, 2018 5.898 5.919 5.812 5.869 439,669 +0.00(+0.00%)
Jul 05, 2018 5.777 5.898 5.706 5.869 606,026 +0.13(+2.22%)
Jul 03, 2018 5.742 5.742 5.742 0 +0.15(+2.66%)
Jul 02, 2018 5.657 5.657 5.501 5.593 605,898 -0.06(-1.13%)
Jun 29, 2018 5.600 5.664 5.536 5.657 632,235 +0.06(+1.01%)
Jun 28, 2018 5.649 5.649 5.564 5.600 366,433 -0.06(-1.00%)
Jun 27, 2018 5.671 5.699 5.586 5.657 460,325 +0.05(+0.88%)
Jun 26, 2018 5.564 5.625 5.536 5.607 408,275 +0.05(+0.89%)
Jun 25, 2018 5.706 5.706 5.465 5.557 647,858 -0.15(-2.61%)
Jun 22, 2018 5.564 5.756 5.557 5.706 1,071,292 +0.17(+3.07%)
Jun 21, 2018 5.501 5.557 5.479 5.536 635,185 +0.02(+0.39%)
Jun 20, 2018 5.479 5.529 5.416 5.515 542,558 +0.08(+1.43%)
Jun 19, 2018 5.444 5.444 5.323 5.437 473,764 -0.01(-0.26%)
Jun 18, 2018 5.373 5.468 5.359 5.451 409,280 +0.08(+1.45%)
Jun 15, 2018 5.607 5.359 5.373 711,129 -0.23(-4.17%)
Jun 14, 2018 5.657 5.671 5.543 5.607 819,106 +0.00(+0.00%)
Jun 13, 2018 5.416 5.621 5.408 5.607 752,429 +0.20(+3.67%)
Jun 12, 2018 5.465 5.486 5.401 5.408 1,105,324 -0.07(-1.29%)
Jun 11, 2018 5.444 5.486 5.401 5.479 573,343 +0.06(+1.18%)
Jun 08, 2018 5.479 5.486 5.359 5.416 460,374 -0.04(-0.65%)
Jun 07, 2018 5.401 5.494 5.345 5.451 672,541 +0.11(+1.99%)
Jun 06, 2018 5.160 5.345 1,127,398 -0.08(-1.44%)
Jun 05, 2018 5.458 5.493 5.373 5.423 510,932 -0.04(-0.65%)
Jun 04, 2018 5.253 5.472 5.245 5.458 776,068 +0.21(+4.05%)
Jun 01, 2018 5.217 5.309 5.203 5.245 501,649 +0.08(+1.51%)
May 31, 2018 5.253 5.263 5.118 5.167 693,716 -0.09(-1.62%)
May 30, 2018 5.217 5.274 5.203 5.253 733,835 +0.04(+0.82%)
May 29, 2018 5.160 5.231 5.146 5.210 429,555 +0.03(+0.55%)
May 25, 2018 5.182 5.182 5.182 0 -0.09(-1.75%)
May 24, 2018 5.288 5.352 5.253 5.274 309,818 -0.04(-0.80%)
May 23, 2018 5.338 5.366 5.281 5.316 280,537 -0.04(-0.79%)
May 22, 2018 5.359 5.472 5.345 5.359 404,734 +0.01(+0.13%)
May 21, 2018 5.302 5.359 5.260 5.352 364,264 +0.09(+1.75%)
May 18, 2018 5.309 5.345 5.238 5.260 501,336 -0.01(-0.27%)
May 17, 2018 5.309 5.352 5.267 5.274 396,769 -0.01(-0.27%)
May 16, 2018 5.359 5.380 5.281 5.288 523,528 -0.06(-1.06%)
May 15, 2018 5.423 5.444 5.338 5.345 573,954 -0.08(-1.44%)
May 14, 2018 5.501 5.515 5.416 5.423 780,341 -0.04(-0.78%)
May 11, 2018 5.508 5.515 5.437 5.465 499,868 +0.00(+0.00%)
May 10, 2018 5.359 5.476 5.330 5.465 871,265 +0.12(+2.25%)
May 09, 2018 5.352 5.380 5.267 5.345 1,055,530 +0.05(+0.94%)
May 08, 2018 5.260 5.323 5.175 5.295 1,107,676 +0.05(+0.95%)
May 07, 2018 5.175 5.302 5.111 5.245 1,120,035 +0.11(+2.21%)
May 04, 2018 5.089 5.160 5.061 5.132 889,954 +0.04(+0.84%)
May 03, 2018 4.955 5.104 4.898 5.089 984,912 +0.13(+2.72%)
May 02, 2018 4.572 4.976 4.430 4.955 1,095,982 +0.16(+3.25%)
May 01, 2018 4.813 4.863 4.693 4.799 379,840 -0.01(-0.29%)
Apr 30, 2018 4.813 4.841 4.770 4.813 370,726 +0.01(+0.30%)
Apr 27, 2018 4.770 4.841 4.735 4.799 270,790 +0.01(+0.30%)
Apr 26, 2018 4.891 4.905 4.778 4.785 424,811 -0.04(-0.74%)
Apr 25, 2018 4.820 4.863 4.792 4.820 456,740 -0.02(-0.44%)
Apr 24, 2018 4.969 5.019 4.770 4.841 804,163 -0.12(-2.43%)
Apr 23, 2018 4.969 4.976 4.852 4.962 645,245 -0.01(-0.14%)
Apr 20, 2018 4.841 5.004 4.841 4.969 1,212,035 +0.13(+2.79%)
Apr 19, 2018 4.735 4.852 4.735 4.834 703,984 +0.11(+2.25%)
Apr 18, 2018 4.714 4.763 4.676 4.728 808,131 +0.03(+0.74%)
Apr 17, 2018 4.714 4.735 4.637 4.693 1,163,826 -0.01(-0.15%)
Apr 16, 2018 4.637 4.721 4.602 4.700 590,559 +0.08(+1.82%)
Apr 13, 2018 4.651 4.672 4.581 4.616 660,192 -0.04(-0.90%)
Apr 12, 2018 4.679 4.707 4.630 4.658 521,363 -0.03(-0.74%)
Apr 11, 2018 4.658 4.756 4.658 4.693 698,918 +0.04(+0.90%)
Apr 10, 2018 4.686 4.686 4.581 4.651 770,062 +0.03(+0.60%)
Apr 09, 2018 4.686 4.693 4.602 4.623 468,986 -0.01(-0.30%)
Apr 06, 2018 4.721 4.777 4.592 4.637 685,187 -0.14(-2.92%)
Apr 05, 2018 4.560 4.784 4.539 4.777 1,160,602 +0.27(+6.05%)
Apr 04, 2018 4.504 4.539 4.463 4.504 556,360 -0.08(-1.83%)
Apr 03, 2018 4.518 4.623 4.463 4.588 1,225,992 +0.11(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.