Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3352 +0.0070 (+2.13%)

Streaming Delayed Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3900	0.4248	0.3900	0.4150	371,620	+0.02(+6.41%)
Mar 30, 2023	0.3800	0.3950	0.3794	0.3900	58,940	+0.00(+0.00%)
Mar 29, 2023	0.3700	0.3995	0.3700	0.3900	142,853	+0.02(+5.41%)
Mar 28, 2023	0.3800	0.3859	0.3700	0.3700	133,452	+0.00(+0.00%)
Mar 27, 2023	0.3633	0.3859	0.3633	0.3700	109,447	-0.01(-2.63%)
Mar 24, 2023	0.3701	0.3800	0.3655	0.3800	118,096	+0.01(+2.70%)
Mar 23, 2023	0.3830	0.3850	0.3656	0.3700	469,265	-0.01(-2.63%)
Mar 22, 2023	0.3735	0.3900	0.3700	0.3800	83,364	+0.01(+2.70%)
Mar 21, 2023	0.3658	0.3800	0.3600	0.3700	740,892	+0.00(+1.09%)
Mar 20, 2023	0.3643	0.3875	0.3570	0.3660	468,875	-0.00(-1.08%)
Mar 17, 2023	0.3800	0.3999	0.3647	0.3700	556,966	-0.01(-2.37%)
Mar 16, 2023	0.3754	0.3850	0.3700	0.3790	112,920	+0.02(+4.18%)
Mar 15, 2023	0.3900	0.4099	0.3638	0.3638	191,494	-0.02(-5.51%)
Mar 14, 2023	0.3733	0.4335	0.3610	0.3850	529,709	+0.01(+3.69%)
Mar 13, 2023	0.3800	0.3869	0.3600	0.3713	599,507	-0.02(-4.79%)
Mar 10, 2023	0.4050	0.4150	0.3800	0.3900	607,846	-0.01(-3.23%)
Mar 09, 2023	0.4068	0.4177	0.4000	0.4030	155,770	-0.01(-1.42%)
Mar 08, 2023	0.4200	0.4324	0.4025	0.4088	455,411	-0.01(-2.67%)
Mar 07, 2023	0.4300	0.4400	0.4127	0.4200	86,189	-0.01(-2.33%)
Mar 06, 2023	0.4321	0.4350	0.4190	0.4300	663,308	-0.01(-1.83%)
Mar 03, 2023	0.4016	0.4400	0.4000	0.4380	307,850	+0.02(+3.84%)
Mar 02, 2023	0.4169	0.4269	0.4110	0.4218	170,323	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices