Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flowers Foods (NY: FLO )

24.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.016	1.035	0.9981	1.024	5,610,330	+0.01(+0.70%)
Mar 28, 2003	0.9966	1.016	0.9876	1.016	24,274,162	+0.03(+2.76%)
Mar 27, 2003	0.9828	0.9973	0.9824	0.9891	2,658,275	+0.00(+0.19%)
Mar 26, 2003	0.9899	0.9940	0.9749	0.9872	3,034,121	-0.00(-0.26%)
Mar 25, 2003	0.9716	1.005	0.9678	0.9899	6,257,355	+0.05(+5.79%)
Mar 24, 2003	0.9342	0.9398	0.9260	0.9357	1,088,287	-0.01(-1.22%)
Mar 21, 2003	0.9338	0.9678	0.9327	0.9473	1,446,292	+0.01(+1.40%)
Mar 20, 2003	0.9353	0.9357	0.9163	0.9342	952,697	-0.01(-0.79%)
Mar 19, 2003	0.9660	0.9660	0.9308	0.9417	2,305,028	-0.03(-2.74%)
Mar 18, 2003	0.9603	0.9697	0.9465	0.9682	836,137	+0.00(+0.31%)
Mar 17, 2003	0.9346	0.9716	0.9342	0.9652	1,112,075	+0.03(+2.91%)
Mar 14, 2003	0.9417	0.9529	0.9215	0.9379	1,333,300	+0.00(+0.00%)
Mar 13, 2003	0.9439	0.9439	0.9230	0.9379	990,757	-0.01(-0.63%)
Mar 12, 2003	0.9405	0.9529	0.9271	0.9439	423,421	-0.00(-0.12%)
Mar 11, 2003	0.9435	0.9622	0.9435	0.9450	563,768	+0.00(+0.40%)
Mar 10, 2003	0.9297	0.9413	0.9174	0.9413	1,319,028	+0.01(+0.84%)
Mar 07, 2003	0.9155	0.9465	0.9155	0.9334	1,328,543	+0.01(+0.93%)
Mar 06, 2003	0.9308	0.9379	0.9248	0.9248	1,891,122	-0.01(-0.64%)
Mar 05, 2003	0.9260	0.9387	0.9155	0.9308	2,150,408	+0.01(+0.93%)
Mar 04, 2003	0.9297	0.9297	0.9062	0.9222	1,235,771	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Flowers Foods (NY: FLO )

Historical Prices