Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 23, 2018 0.0750 0.0750 0.0750 0.0750 371,888 -0.01(-6.25%)
Mar 22, 2018 0.0750 0.0800 0.0750 0.0800 13,000 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Mar 19, 2018 0.0850 0.0850 0.0800 0.0800 134,500 -0.01(-5.88%)
Mar 16, 2018 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Mar 15, 2018 0.0800 0.0850 0.0800 0.0800 268,000 -0.01(-5.88%)
Mar 14, 2018 0.0800 0.0850 0.0800 0.0850 257,000 +0.00(+0.00%)
Mar 13, 2018 0.0850 0.0850 0.0850 0.0850 409,500 +0.00(+0.00%)
Mar 12, 2018 0.0850 0.0850 0.0850 0.0850 125,405 +0.00(+0.00%)
Mar 09, 2018 0.0850 0.0850 0.0800 0.0850 662,500 -0.00(-5.56%)
Mar 08, 2018 0.0900 0.0900 0.0850 0.0900 280,000 +0.00(+0.00%)
Mar 07, 2018 0.0950 0.0950 0.0900 0.0900 626,500 -0.01(-5.26%)
Mar 06, 2018 0.0950 0.0950 0.0950 0.0950 465,600 +0.00(+0.00%)
Mar 05, 2018 0.1050 0.1050 0.0950 0.0950 573,500 -0.01(-9.52%)
Mar 02, 2018 0.0950 0.1050 0.0900 0.1050 1,455,100 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.